Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 35.13 35.25 35.12 35.15 11,959 -0.14(-0.41%)
Sep 28, 2006 35.18 35.30 35.14 35.30 34,761 +0.02(+0.05%)
Sep 27, 2006 35.12 35.34 35.10 35.28 18,018 +0.22(+0.63%)
Sep 26, 2006 34.81 35.07 34.81 35.06 22,004 +0.09(+0.27%)
Sep 25, 2006 34.68 34.96 34.49 34.96 63,941 +0.19(+0.54%)
Sep 22, 2006 34.81 34.81 34.69 34.77 44,169 -0.14(-0.41%)
Sep 21, 2006 35.04 35.04 34.84 34.92 11,959 +0.13(+0.36%)
Sep 20, 2006 34.67 34.89 34.67 34.79 59,795 +0.37(+1.07%)
Sep 19, 2006 34.63 34.64 34.24 34.42 40,182 -0.29(-0.83%)
Sep 18, 2006 34.61 34.75 34.50 34.71 9,886 +0.18(+0.53%)
Sep 15, 2006 34.59 34.59 34.44 34.53 23,918 -0.06(-0.16%)
Sep 14, 2006 34.55 34.64 34.53 34.59 24,715 +0.04(+0.13%)
Sep 13, 2006 34.44 34.57 34.37 34.54 9,088 +0.03(+0.07%)
Sep 12, 2006 34.27 34.59 34.27 34.52 12,915 +0.38(+1.12%)
Sep 11, 2006 34.03 34.15 33.92 34.13 11,321 -0.04(-0.13%)
Sep 08, 2006 34.12 34.20 34.04 34.18 40,182 +0.05(+0.15%)
Sep 07, 2006 34.12 34.31 34.02 34.13 40,661 -0.26(-0.75%)
Sep 06, 2006 34.48 34.51 34.37 34.39 25,353 -0.51(-1.47%)
Sep 05, 2006 34.81 34.90 34.69 34.90 22,642 +0.15(+0.43%)
Sep 01, 2006 34.62 34.77 34.62 34.75 26,788 +0.16(+0.47%)
Aug 31, 2006 34.69 34.76 34.46 34.59 47,517 -0.09(-0.27%)
Aug 30, 2006 34.75 34.75 34.54 34.68 126,926 +0.18(+0.53%)
Aug 29, 2006 34.43 34.52 34.20 34.50 25,034 +0.23(+0.66%)
Aug 28, 2006 34.00 34.34 34.00 34.27 69,044 +0.30(+0.89%)
Aug 25, 2006 34.05 34.05 33.96 33.97 33,326 -0.01(-0.04%)
Aug 24, 2006 34.21 34.21 33.90 33.98 73,828 -0.04(-0.11%)
Aug 23, 2006 34.70 34.70 33.90 34.02 167,269 -0.90(-2.57%)
Aug 22, 2006 35.12 35.12 34.92 34.92 23,599 -0.31(-0.87%)
Aug 21, 2006 34.78 35.36 34.77 35.23 18,975 +0.55(+1.59%)
Aug 18, 2006 34.65 34.68 34.62 34.67 2,551 -0.00(-0.00%)
Aug 17, 2006 34.75 34.75 34.67 34.67 14,191 -0.19(-0.56%)
Aug 16, 2006 34.68 34.89 34.50 34.87 29,499 +0.44(+1.28%)
Aug 15, 2006 34.37 34.55 34.31 34.43 40,661 +0.65(+1.91%)
Aug 14, 2006 33.96 34.05 33.78 33.78 5,740 -0.08(-0.24%)
Aug 11, 2006 33.68 33.87 33.68 33.87 14,191 -0.13(-0.37%)
Aug 10, 2006 33.77 33.99 33.77 33.99 22,642 -0.02(-0.06%)
Aug 09, 2006 33.90 34.10 33.89 34.01 4,943 +0.17(+0.50%)
Aug 08, 2006 33.68 33.84 33.68 33.84 7,972 -0.02(-0.06%)
Aug 07, 2006 33.75 33.86 33.72 33.86 6,218 -0.14(-0.41%)
Aug 04, 2006 34.01 34.08 33.93 34.00 8,291 +0.38(+1.12%)
Aug 03, 2006 33.46 33.62 33.44 33.62 2,072 -0.16(-0.48%)
Aug 02, 2006 33.54 33.78 33.54 33.78 4,464 +0.51(+1.55%)
Aug 01, 2006 33.36 33.36 33.27 33.27 1,275 -0.18(-0.54%)
Jul 31, 2006 33.43 33.51 33.43 33.45 3,508 -0.19(-0.58%)
Jul 28, 2006 33.39 33.66 33.39 33.65 16,583 +0.60(+1.80%)
Jul 27, 2006 33.43 33.50 33.05 33.05 7,016 -0.08(-0.25%)
Jul 26, 2006 32.74 33.13 32.70 33.13 3,348 +0.28(+0.84%)
Jul 25, 2006 32.83 32.86 32.66 32.86 5,740 -0.11(-0.32%)
Jul 24, 2006 32.54 32.96 32.54 32.96 16,264 +0.64(+1.98%)
Jul 21, 2006 32.43 32.43 32.30 32.32 3,508 -0.03(-0.10%)
Jul 20, 2006 32.52 32.52 32.35 32.35 23,758 -0.06(-0.17%)
Jul 19, 2006 31.49 32.41 31.49 32.41 11,640 +0.83(+2.64%)
Jul 18, 2006 31.70 31.70 31.58 31.58 2,870 +0.13(+0.40%)
Jul 17, 2006 31.48 31.48 31.45 31.45 2,072 -0.58(-1.82%)
Jul 14, 2006 32.10 32.10 31.96 32.03 2,232 -0.15(-0.47%)
Jul 13, 2006 32.37 32.37 32.18 32.18 2,232 -0.49(-1.50%)
Jul 12, 2006 32.92 32.92 32.61 32.67 4,464 -0.48(-1.46%)
Jul 11, 2006 32.92 33.16 32.80 33.16 6,218 +0.14(+0.44%)
Jul 10, 2006 33.02 33.02 33.01 33.01 9,567 -0.13(-0.40%)
Jul 07, 2006 33.18 33.20 33.14 33.14 4,943 +0.19(+0.57%)
Jul 06, 2006 32.94 32.96 32.94 32.96 4,305 +0.09(+0.29%)
Jul 05, 2006 32.85 32.86 32.70 32.86 4,464 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.