Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CONY )

22.67 +0.88 (+4.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.766 9.766 9.502 9.590 88,771 +0.06(+0.62%)
Sep 28, 2023 9.170 9.625 9.170 9.532 124,071 +0.38(+4.12%)
Sep 27, 2023 9.283 9.331 8.999 9.154 130,304 +0.14(+1.57%)
Sep 26, 2023 9.112 9.292 8.941 9.013 180,032 -0.22(-2.39%)
Sep 25, 2023 9.033 9.234 9.058 9.234 157,467 +0.14(+1.50%)
Sep 22, 2023 9.605 9.649 9.055 9.097 242,041 -0.43(-4.46%)
Sep 21, 2023 9.585 9.585 9.307 9.522 191,787 -0.27(-2.74%)
Sep 20, 2023 10.08 10.22 9.771 9.791 160,617 -0.21(-2.10%)
Sep 19, 2023 10.45 10.45 9.918 10.00 258,282 -0.36(-3.44%)
Sep 18, 2023 10.45 10.48 10.26 10.36 161,919 +0.00(+0.05%)
Sep 15, 2023 10.48 10.48 10.09 10.35 243,363 -0.07(-0.70%)
Sep 14, 2023 10.27 10.43 10.12 10.43 124,669 +0.36(+3.59%)
Sep 13, 2023 10.26 10.38 10.00 10.06 122,059 -0.10(-1.00%)
Sep 12, 2023 10.63 10.63 10.11 10.17 198,797 +0.04(+0.43%)
Sep 11, 2023 10.27 10.29 9.854 10.12 276,765 -0.06(-0.57%)
Sep 08, 2023 10.03 10.20 9.991 10.18 190,550 +0.05(+0.48%)
Sep 07, 2023 9.659 10.13 9.522 10.13 311,644 +0.37(+3.75%)
Sep 06, 2023 9.737 9.917 9.644 9.766 366,393 +0.09(+0.96%)
Sep 05, 2023 9.747 9.796 9.551 9.673 350,229 -0.02(-0.25%)
Sep 01, 2023 9.937 9.937 9.594 9.698 110,163 -0.04(-0.45%)
Aug 31, 2023 10.06 10.06 9.683 9.742 119,822 -0.08(-0.84%)
Aug 30, 2023 10.73 10.73 9.776 9.824 95,311 -0.02(-0.15%)
Aug 29, 2023 9.375 9.923 9.180 9.840 85,451 +0.71(+7.78%)
Aug 28, 2023 9.371 9.551 9.087 9.130 70,096 -0.04(-0.41%)
Aug 25, 2023 9.253 9.292 8.967 9.167 62,062 +0.08(+0.85%)
Aug 24, 2023 9.620 9.620 9.053 9.090 166,089 -0.46(-4.79%)
Aug 23, 2023 9.209 9.566 9.156 9.547 82,184 +0.33(+3.57%)
Aug 22, 2023 9.375 9.375 9.131 9.218 53,375 +0.00(+0.04%)
Aug 21, 2023 9.009 9.239 8.887 9.214 73,303 +0.21(+2.39%)
Aug 18, 2023 8.858 9.185 8.858 8.999 75,362 -0.29(-3.15%)
Aug 17, 2023 9.781 9.781 9.287 9.292 158,689 -0.36(-3.73%)
Aug 16, 2023 9.918 9.918 9.527 9.653 53,760 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.