Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.831 9.831 9.831 9.831 337 -0.02(-0.19%)
Sep 29, 2022 9.860 9.860 9.830 9.850 188,617 +0.00(+0.00%)
Sep 28, 2022 9.840 9.855 9.840 9.850 84,421 +0.01(+0.10%)
Sep 27, 2022 9.830 9.850 9.830 9.840 238,316 +0.00(+0.00%)
Sep 26, 2022 9.830 9.850 9.830 9.840 824,488 +0.00(+0.05%)
Sep 23, 2022 9.850 9.850 9.830 9.835 15,026 -0.00(-0.05%)
Sep 22, 2022 9.840 9.850 9.820 9.840 116,382 +0.00(+0.00%)
Sep 21, 2022 9.840 9.850 9.840 9.840 37,598 +0.00(+0.00%)
Sep 20, 2022 9.820 9.840 9.820 9.840 1,644,328 +0.01(+0.10%)
Sep 19, 2022 9.830 9.832 9.830 9.830 5,358 +0.00(+0.00%)
Sep 16, 2022 9.823 9.836 9.823 9.830 5,023 +0.00(+0.00%)
Sep 15, 2022 9.830 9.830 9.830 9.830 69,324 +0.01(+0.05%)
Sep 14, 2022 9.820 9.830 9.820 9.825 14,656 +0.00(+0.05%)
Sep 13, 2022 9.810 9.830 9.810 9.820 41,918 -0.00(-0.05%)
Sep 12, 2022 9.820 9.830 9.815 9.825 134,310 +0.00(+0.00%)
Sep 09, 2022 9.820 9.850 9.820 9.825 130,161 +0.00(+0.05%)
Sep 08, 2022 9.820 9.825 9.815 9.820 36,231 +0.00(+0.00%)
Sep 07, 2022 9.805 9.830 9.805 9.820 40,816 +0.02(+0.20%)
Sep 06, 2022 9.790 9.820 9.790 9.800 165,124 -0.01(-0.10%)
Sep 02, 2022 9.820 9.820 9.805 9.810 117,423 -0.01(-0.10%)
Sep 01, 2022 9.880 9.880 9.820 9.820 61,983 -0.03(-0.30%)
Aug 31, 2022 9.850 9.850 9.845 9.850 4,674 +0.01(+0.10%)
Aug 30, 2022 9.850 9.845 9.840 9.840 1,038 +0.00(+0.05%)
Aug 29, 2022 9.840 9.865 9.830 9.835 4,036 -0.00(-0.05%)
Aug 26, 2022 9.845 9.845 9.840 9.840 5,151 -0.02(-0.20%)
Aug 25, 2022 9.840 9.865 9.840 9.860 1,977 +0.00(+0.00%)
Aug 24, 2022 9.840 9.865 9.840 9.860 233,562 +0.00(+0.00%)
Aug 23, 2022 9.830 9.860 9.830 9.860 63,178 +0.01(+0.10%)
Aug 22, 2022 9.830 9.850 9.830 9.850 632 +0.02(+0.20%)
Aug 19, 2022 9.830 9.850 9.820 9.830 137,019 -0.01(-0.10%)
Aug 18, 2022 9.834 9.840 9.834 9.840 1,543 -0.01(-0.10%)
Aug 17, 2022 9.840 9.850 9.840 9.850 1,507 -0.01(-0.05%)
Aug 16, 2022 9.850 9.855 9.850 9.855 7,169 +0.01(+0.05%)
Aug 15, 2022 9.840 9.870 9.840 9.850 4,270 -0.01(-0.10%)
Aug 12, 2022 9.860 9.860 9.860 9.860 401 -0.02(-0.20%)
Aug 11, 2022 9.850 9.880 9.850 9.880 313,801 +0.03(+0.30%)
Aug 10, 2022 9.860 9.870 9.830 9.850 233,587 +0.01(+0.10%)
Aug 09, 2022 9.830 9.850 9.820 9.840 86,352 +0.02(+0.20%)
Aug 08, 2022 9.860 9.870 9.820 9.820 11,617 -0.02(-0.20%)
Aug 05, 2022 9.830 9.865 9.830 9.840 41,731 +0.01(+0.10%)
Aug 04, 2022 9.870 9.870 9.820 9.830 45,925 -0.01(-0.10%)
Aug 03, 2022 9.820 9.850 9.820 9.840 79,652 +0.00(+0.00%)
Aug 02, 2022 9.820 9.840 9.820 9.840 100,795 -0.01(-0.10%)
Aug 01, 2022 9.850 9.860 9.840 9.850 234,677 +0.01(+0.10%)
Jul 29, 2022 9.820 9.840 9.820 9.840 627,259 +0.01(+0.10%)
Jul 28, 2022 9.830 9.830 9.825 9.830 688,406 +0.00(+0.00%)
Jul 27, 2022 9.840 9.850 9.830 9.830 123,258 +0.00(+0.00%)
Jul 26, 2022 9.850 9.850 9.830 9.830 10,737 -0.01(-0.10%)
Jul 25, 2022 9.840 9.840 9.830 9.840 75,869 +0.01(+0.10%)
Jul 22, 2022 9.820 9.830 9.820 9.830 2,312 +0.01(+0.10%)
Jul 21, 2022 9.810 9.825 9.810 9.820 128,191 +0.01(+0.10%)
Jul 20, 2022 9.820 9.820 9.800 9.810 33,253 -0.01(-0.10%)
Jul 19, 2022 9.820 9.820 9.800 9.820 389,522 +0.02(+0.20%)
Jul 18, 2022 9.770 9.805 9.770 9.800 224,988 +0.00(+0.00%)
Jul 15, 2022 9.800 9.805 9.790 9.800 436,691 +0.01(+0.10%)
Jul 14, 2022 9.810 9.820 9.780 9.790 233,502 -0.00(-0.05%)
Jul 13, 2022 9.790 9.795 9.790 9.795 1,329,919 +0.00(+0.00%)
Jul 12, 2022 9.810 9.815 9.795 9.795 1,926,355 -0.02(-0.15%)
Jul 11, 2022 9.810 9.810 9.810 9.810 154 +0.02(+0.20%)
Jul 08, 2022 9.800 9.800 9.790 9.790 400,112 +0.00(+0.00%)
Jul 07, 2022 9.820 9.820 9.790 9.790 930 +0.00(+0.00%)
Jul 06, 2022 9.790 9.790 9.790 9.790 134 -0.01(-0.10%)
Jul 05, 2022 9.790 9.800 9.790 9.800 552,331 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.