Indicators

Asian Growth Cubs ETF (NY: CUBS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		25.18	25.18	25.18	0	-0.00(-0.01%)
Jul 26, 2018		25.18	25.18	25.18	0	+0.01(+0.05%)
Jul 25, 2018	25.17	25.17	25.17	25.17	5,585	-0.00(-0.00%)
Jul 24, 2018	25.17	25.20	25.17	25.17	6,850	+0.00(+0.00%)
Jul 23, 2018	25.17	25.17	25.17	25.17	450	-0.00(-0.00%)
Jul 19, 2018		25.17	25.17	25.17	0	-0.01(-0.04%)
Jul 17, 2018		25.18	25.18	25.18	4,185	+0.02(+0.08%)
Jul 16, 2018	25.16	25.16	25.16	25.16	600	-0.00(-0.01%)
Jul 13, 2018	25.16	25.16	25.16	25.16	300	+0.00(+0.01%)
Jul 12, 2018	25.16	25.16	25.16	25.16	4,788	+0.02(+0.07%)
Jul 11, 2018	25.14	25.14	25.14	25.14	2,700	+0.00(+0.00%)
Jul 10, 2018	25.15	25.15	25.14	25.14	1,300	-0.01(-0.04%)
Jul 09, 2018	25.14	25.15	25.14	25.15	2,000	+0.00(+0.01%)
Jul 06, 2018	25.15	25.16	25.15	25.15	2,750	-0.00(-0.01%)
Jul 05, 2018	25.15	25.15	25.15	25.15	3,700	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.