Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 -0.060 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.76 11.78 11.66 11.66 358,384 +0.06(+0.56%)
Sep 27, 2012 11.54 11.68 11.52 11.60 727,894 +0.13(+1.13%)
Sep 26, 2012 11.52 11.55 11.44 11.47 421,253 -0.07(-0.64%)
Sep 25, 2012 11.82 11.85 11.54 11.54 1,170,137 -0.48(-4.01%)
Sep 24, 2012 11.95 12.05 11.91 12.02 425,413 +0.08(+0.70%)
Sep 21, 2012 11.85 12.04 11.85 11.94 927,204 -0.24(-1.98%)
Sep 20, 2012 12.13 12.18 12.06 12.18 363,338 -0.17(-1.35%)
Sep 19, 2012 12.31 12.43 12.27 12.35 719,025 +0.31(+2.54%)
Sep 18, 2012 12.02 12.17 11.98 12.04 1,770,251 +0.00(+0.00%)
Sep 17, 2012 11.96 12.11 11.88 12.04 1,769,681 -0.04(-0.31%)
Sep 14, 2012 11.87 12.24 11.86 12.08 1,406,167 +0.58(+5.08%)
Sep 13, 2012 11.11 11.49 11.06 11.49 629,425 +0.12(+1.06%)
Sep 12, 2012 11.41 11.47 11.32 11.37 438,844 +0.06(+0.57%)
Sep 11, 2012 11.29 11.36 11.27 11.31 483,243 -0.06(-0.49%)
Sep 10, 2012 11.34 11.43 11.34 11.36 665,259 -0.09(-0.81%)
Sep 07, 2012 11.38 11.47 11.38 11.46 360,002 +0.08(+0.73%)
Sep 06, 2012 11.12 11.39 11.08 11.37 545,508 +0.34(+3.11%)
Sep 05, 2012 10.98 11.03 10.95 11.03 255,399 +0.08(+0.76%)
Sep 04, 2012 10.89 10.99 10.84 10.95 413,478 +0.04(+0.34%)
Aug 31, 2012 10.70 10.96 10.67 10.91 734,725 +0.24(+2.26%)
Aug 30, 2012 10.69 10.74 10.63 10.67 386,898 -0.23(-2.13%)
Aug 29, 2012 10.97 11.00 10.89 10.90 283,191 -0.07(-0.68%)
Aug 27, 2012 10.97 11.00 10.92 10.97 282,853 +0.36(+3.41%)
Aug 24, 2012 10.55 10.65 10.51 10.61 352,541 -0.18(-1.63%)
Aug 23, 2012 10.83 10.84 10.75 10.79 379,104 -0.30(-2.68%)
Aug 22, 2012 10.96 11.11 10.96 11.09 369,385 +0.16(+1.44%)
Aug 21, 2012 10.95 11.04 10.88 10.93 233,715 -0.05(-0.42%)
Aug 20, 2012 10.95 11.01 10.93 10.97 267,520 -0.07(-0.67%)
Aug 17, 2012 11.04 11.05 10.97 11.05 695,573 +0.19(+1.79%)
Aug 16, 2012 10.76 10.89 10.73 10.85 273,370 +0.13(+1.21%)
Aug 15, 2012 10.73 10.76 10.66 10.72 134,670 -0.01(-0.09%)
Aug 14, 2012 10.81 10.83 10.71 10.73 209,225 +0.15(+1.40%)
Aug 13, 2012 10.60 10.67 10.56 10.58 180,151 -0.15(-1.38%)
Aug 10, 2012 10.66 10.73 10.59 10.73 281,110 +0.30(+2.85%)
Aug 09, 2012 10.35 10.49 10.35 10.44 413,914 +0.24(+2.37%)
Aug 08, 2012 10.12 10.25 10.11 10.19 468,355 -0.11(-1.08%)
Aug 07, 2012 10.17 10.33 10.14 10.31 500,794 -0.06(-0.63%)
Aug 06, 2012 10.36 10.39 10.32 10.37 406,599 +0.02(+0.18%)
Aug 03, 2012 10.25 10.42 10.25 10.35 764,051 +0.67(+6.90%)
Aug 02, 2012 9.694 9.786 9.638 9.684 432,280 -0.20(-2.06%)
Aug 01, 2012 9.972 9.981 9.842 9.888 621,934 -0.03(-0.28%)
Jul 31, 2012 9.963 10.04 9.916 9.916 362,966 +0.26(+2.69%)
Jul 30, 2012 9.675 9.740 9.656 9.656 476,805 -0.10(-1.05%)
Jul 27, 2012 9.536 9.833 9.517 9.758 649,384 +0.58(+6.37%)
Jul 26, 2012 8.887 9.211 8.868 9.174 1,222,360 +0.75(+8.92%)
Jul 25, 2012 8.543 8.580 8.404 8.423 731,892 -0.36(-4.12%)
Jul 24, 2012 8.896 8.905 8.710 8.784 322,811 +0.08(+0.96%)
Jul 23, 2012 8.692 8.710 8.599 8.701 209,566 -0.19(-2.19%)
Jul 20, 2012 8.859 8.914 8.822 8.896 417,198 +0.09(+1.05%)
Jul 19, 2012 8.701 8.822 8.673 8.803 550,834 -0.06(-0.63%)
Jul 18, 2012 8.812 8.877 8.771 8.859 633,741 -0.31(-3.34%)
Jul 17, 2012 9.165 9.211 9.062 9.165 587,645 +0.10(+1.13%)
Jul 16, 2012 9.137 9.146 9.044 9.063 312,093 -0.26(-2.79%)
Jul 13, 2012 9.146 9.350 9.146 9.323 463,747 +0.36(+4.04%)
Jul 12, 2012 8.970 9.016 8.877 8.961 908,115 -0.12(-1.33%)
Jul 11, 2012 9.137 9.174 9.007 9.081 321,379 -0.07(-0.81%)
Jul 10, 2012 9.295 9.304 9.081 9.156 477,203 -0.10(-1.10%)
Jul 09, 2012 9.323 9.323 9.211 9.258 303,684 -0.16(-1.67%)
Jul 06, 2012 9.462 9.536 9.341 9.415 962,215 -0.04(-0.39%)
Jul 05, 2012 9.452 9.508 9.406 9.452 626,575 +0.30(+3.24%)
Jul 03, 2012 8.905 9.183 8.905 9.156 342,077 +0.39(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.