Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.99 12.20 10.21 11.70 69,571 +0.50(+4.46%)
Sep 29, 2008 13.82 14.49 9.760 11.20 78,845 -3.01(-21.18%)
Sep 26, 2008 13.61 14.50 13.61 14.21 0 +0.13(+0.92%)
Sep 25, 2008 13.92 15.00 13.59 14.08 61,507 +0.59(+4.37%)
Sep 24, 2008 13.16 14.00 13.16 13.49 194,889 +0.14(+1.05%)
Sep 23, 2008 13.41 13.50 12.50 13.35 33,855 -0.18(-1.33%)
Sep 22, 2008 14.00 14.20 13.05 13.53 71,673 -0.92(-6.37%)
Sep 19, 2008 17.50 17.50 13.79 14.45 0 +1.45(+11.15%)
Sep 18, 2008 10.66 13.92 10.56 13.00 140,744 +2.04(+18.60%)
Sep 17, 2008 12.52 12.52 9.820 10.96 190,864 -1.81(-14.17%)
Sep 16, 2008 13.25 13.25 8.190 12.77 104,643 -1.58(-11.01%)
Sep 15, 2008 15.95 15.95 14.16 14.35 93,487 -3.00(-17.29%)
Sep 12, 2008 17.59 17.65 17.00 17.35 48,341 -0.15(-0.86%)
Sep 11, 2008 17.50 17.60 17.25 17.50 24,951 -0.30(-1.69%)
Sep 10, 2008 18.46 18.54 17.65 17.80 27,141 -0.87(-4.66%)
Sep 09, 2008 19.50 19.50 18.67 18.67 66,441 -0.58(-3.01%)
Sep 08, 2008 19.41 19.41 18.92 19.25 26,534 -0.09(-0.49%)
Sep 05, 2008 19.37 19.40 19.22 19.34 0 +0.04(+0.23%)
Sep 04, 2008 19.38 19.48 19.30 19.30 13,035 -0.14(-0.74%)
Sep 03, 2008 19.39 19.46 19.35 19.44 14,972 +0.04(+0.20%)
Sep 02, 2008 19.35 19.44 19.30 19.41 12,549 +0.16(+0.81%)
Aug 29, 2008 19.11 19.29 19.06 19.25 18,400 +0.05(+0.26%)
Aug 28, 2008 18.99 19.25 18.86 19.20 17,230 +0.29(+1.53%)
Aug 27, 2008 18.37 18.91 18.37 18.91 27,325 +0.37(+2.00%)
Aug 26, 2008 18.43 18.60 18.35 18.54 31,677 +0.19(+1.04%)
Aug 25, 2008 18.26 18.51 18.26 18.35 31,310 -0.14(-0.76%)
Aug 22, 2008 18.16 18.50 18.16 18.49 35,899 +0.35(+1.93%)
Aug 21, 2008 18.05 18.15 18.02 18.14 11,115 +0.09(+0.50%)
Aug 20, 2008 17.85 18.21 17.84 18.05 41,200 +0.11(+0.61%)
Aug 19, 2008 18.00 18.09 17.55 17.94 43,309 -0.11(-0.61%)
Aug 18, 2008 18.25 18.25 18.05 18.05 33,325 -0.17(-0.93%)
Aug 15, 2008 18.26 18.29 18.09 18.22 0 +0.02(+0.11%)
Aug 14, 2008 18.15 18.42 18.13 18.20 37,306 -0.04(-0.22%)
Aug 13, 2008 18.75 18.77 18.10 18.24 19,820 -0.53(-2.80%)
Aug 12, 2008 18.58 18.90 18.58 18.77 38,483 -0.11(-0.57%)
Aug 11, 2008 18.75 19.00 18.71 18.87 38,276 +0.04(+0.20%)
Aug 08, 2008 18.36 18.85 18.36 18.84 17,473 +0.09(+0.46%)
Aug 07, 2008 18.60 18.85 18.60 18.75 36,597 -0.04(-0.21%)
Aug 06, 2008 18.60 18.85 18.40 18.79 58,878 +0.32(+1.73%)
Aug 05, 2008 18.01 18.50 17.86 18.47 99,713 +0.52(+2.90%)
Aug 04, 2008 18.01 18.24 17.85 17.95 29,182 -0.06(-0.33%)
Aug 01, 2008 17.90 18.20 17.70 18.01 66,501 +0.15(+0.84%)
Jul 31, 2008 18.48 18.64 17.75 17.86 62,909 -0.59(-3.20%)
Jul 30, 2008 19.30 19.30 18.45 18.45 91,251 -0.15(-0.81%)
Jul 29, 2008 18.60 18.69 18.31 18.60 25,931 +0.11(+0.60%)
Jul 28, 2008 18.84 18.84 18.31 18.49 9,030 -0.33(-1.75%)
Jul 25, 2008 18.97 19.02 18.40 18.82 15,551 -0.16(-0.84%)
Jul 24, 2008 18.85 19.25 18.43 18.98 43,905 +0.13(+0.69%)
Jul 23, 2008 18.58 19.14 18.58 18.85 36,342 +0.46(+2.50%)
Jul 22, 2008 18.06 18.45 16.95 18.39 37,493 +0.33(+1.83%)
Jul 21, 2008 17.67 18.74 17.60 18.06 33,812 +0.45(+2.55%)
Jul 18, 2008 17.41 18.50 17.14 17.61 28,431 +0.13(+0.75%)
Jul 17, 2008 16.48 17.48 16.48 17.48 69,795 +1.68(+10.63%)
Jul 16, 2008 14.78 16.00 14.43 15.80 59,807 +1.37(+9.50%)
Jul 15, 2008 15.22 15.25 12.63 14.43 190,781 -1.62(-10.09%)
Jul 14, 2008 17.77 17.77 15.81 16.05 66,287 -1.81(-10.13%)
Jul 11, 2008 17.01 18.08 17.01 17.86 26,037 -0.24(-1.33%)
Jul 10, 2008 18.00 18.14 17.85 18.10 12,921 -0.02(-0.11%)
Jul 09, 2008 18.07 18.20 17.79 18.12 44,245 +0.08(+0.44%)
Jul 08, 2008 18.49 18.49 17.76 18.04 32,319 -0.21(-1.15%)
Jul 07, 2008 18.48 19.30 18.24 18.25 27,055 +0.10(+0.55%)
Jul 04, 2008 18.00 18.25 17.92 18.15 14,575 +0.00(+0.00%)
Jul 03, 2008 18.00 18.25 17.92 18.15 14,575 +0.24(+1.34%)
Jul 02, 2008 17.77 17.98 17.49 17.91 54,495 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.