Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.299 6.356 6.145 6.212 417,221 -0.05(-0.77%)
Sep 28, 2023 6.212 6.327 6.203 6.260 153,522 +0.02(+0.31%)
Sep 27, 2023 6.375 6.375 6.241 6.241 117,689 -0.12(-1.81%)
Sep 26, 2023 6.423 6.443 6.327 6.356 90,859 -0.06(-0.90%)
Sep 25, 2023 6.567 6.524 6.414 6.414 204,195 -0.22(-3.33%)
Sep 22, 2023 6.654 6.702 6.596 6.635 75,464 -0.01(-0.14%)
Sep 21, 2023 6.702 6.721 6.644 6.644 102,122 -0.12(-1.70%)
Sep 20, 2023 6.731 6.798 6.711 6.759 91,259 +0.05(+0.72%)
Sep 19, 2023 6.731 6.774 6.702 6.711 174,667 -0.04(-0.57%)
Sep 18, 2023 6.731 6.759 6.702 6.750 80,148 +0.02(+0.29%)
Sep 15, 2023 6.769 6.774 6.731 6.731 34,756 -0.04(-0.57%)
Sep 14, 2023 6.788 6.817 6.750 6.769 50,445 +0.01(+0.14%)
Sep 13, 2023 6.807 6.855 6.740 6.759 124,491 -0.03(-0.42%)
Sep 12, 2023 6.855 6.879 6.779 6.788 174,018 -0.10(-1.39%)
Sep 11, 2023 6.913 6.951 6.860 6.884 114,467 -0.02(-0.28%)
Sep 08, 2023 6.980 6.990 6.903 6.903 98,168 -0.08(-1.20%)
Sep 07, 2023 7.006 7.006 6.930 6.987 237,115 +0.02(+0.27%)
Sep 06, 2023 7.006 7.025 6.968 6.968 55,286 -0.05(-0.68%)
Sep 05, 2023 7.025 7.025 6.996 7.016 88,385 +0.00(+0.00%)
Sep 01, 2023 7.035 7.067 7.006 7.016 87,628 -0.04(-0.54%)
Aug 31, 2023 7.054 7.073 7.006 7.054 107,460 +0.03(+0.41%)
Aug 30, 2023 7.073 7.092 7.006 7.025 118,660 -0.06(-0.81%)
Aug 29, 2023 7.006 7.092 7.001 7.082 88,458 +0.09(+1.23%)
Aug 28, 2023 7.016 7.035 6.949 6.996 114,589 +0.00(+0.00%)
Aug 25, 2023 7.016 7.035 6.992 6.996 39,828 -0.03(-0.41%)
Aug 24, 2023 7.073 7.091 6.987 7.025 106,167 -0.06(-0.81%)
Aug 23, 2023 7.111 7.130 7.073 7.082 134,676 -0.01(-0.13%)
Aug 22, 2023 7.121 7.149 7.049 7.092 62,160 +0.03(+0.41%)
Aug 21, 2023 7.149 7.159 7.025 7.063 114,931 -0.11(-1.47%)
Aug 18, 2023 7.159 7.207 7.130 7.169 98,665 +0.04(+0.54%)
Aug 17, 2023 7.216 7.220 7.130 7.130 101,581 -0.09(-1.19%)
Aug 16, 2023 7.245 7.283 7.188 7.216 69,107 -0.03(-0.40%)
Aug 15, 2023 7.283 7.293 7.235 7.245 76,226 -0.05(-0.66%)
Aug 14, 2023 7.321 7.321 7.274 7.293 43,607 -0.03(-0.39%)
Aug 11, 2023 7.341 7.341 7.293 7.321 107,993 +0.00(+0.00%)
Aug 10, 2023 7.331 7.379 7.283 7.321 71,826 +0.01(+0.17%)
Aug 09, 2023 7.261 7.366 7.261 7.309 220,270 +0.02(+0.26%)
Aug 08, 2023 7.319 7.362 7.271 7.290 121,058 -0.01(-0.13%)
Aug 07, 2023 7.366 7.366 7.290 7.300 74,941 -0.07(-0.90%)
Aug 04, 2023 7.366 7.404 7.338 7.366 58,799 +0.02(+0.26%)
Aug 03, 2023 7.433 7.442 7.338 7.347 93,712 -0.12(-1.66%)
Aug 02, 2023 7.471 7.480 7.414 7.471 112,732 -0.03(-0.38%)
Aug 01, 2023 7.528 7.533 7.480 7.499 65,957 -0.03(-0.38%)
Jul 31, 2023 7.490 7.537 7.452 7.528 46,544 +0.04(+0.51%)
Jul 28, 2023 7.490 7.528 7.452 7.490 84,314 +0.05(+0.64%)
Jul 27, 2023 7.509 7.509 7.433 7.442 78,025 -0.08(-1.01%)
Jul 26, 2023 7.518 7.528 7.480 7.518 31,415 +0.02(+0.25%)
Jul 25, 2023 7.509 7.547 7.490 7.499 41,274 +0.00(+0.00%)
Jul 24, 2023 7.537 7.566 7.490 7.499 85,056 -0.03(-0.38%)
Jul 21, 2023 7.528 7.537 7.480 7.528 73,455 +0.04(+0.51%)
Jul 20, 2023 7.490 7.537 7.490 7.490 106,833 -0.06(-0.76%)
Jul 19, 2023 7.528 7.547 7.471 7.547 113,361 +0.05(+0.63%)
Jul 18, 2023 7.471 7.528 7.471 7.499 60,365 +0.04(+0.51%)
Jul 17, 2023 7.442 7.499 7.442 7.461 49,398 -0.01(-0.13%)
Jul 14, 2023 7.576 7.585 7.414 7.471 109,548 -0.09(-1.13%)
Jul 13, 2023 7.699 7.699 7.442 7.556 466,634 -0.11(-1.49%)
Jul 12, 2023 7.661 7.671 7.623 7.671 49,487 +0.05(+0.66%)
Jul 11, 2023 7.630 7.649 7.582 7.620 38,902 -0.01(-0.12%)
Jul 10, 2023 7.649 7.649 7.582 7.630 60,432 -0.01(-0.12%)
Jul 07, 2023 7.516 7.639 7.516 7.639 72,851 +0.11(+1.51%)
Jul 06, 2023 7.611 7.611 7.459 7.525 83,963 -0.11(-1.49%)
Jul 05, 2023 7.668 7.706 7.601 7.639 87,617 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.