Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.85 17.02 16.65 16.67 724,134 -0.16(-0.97%)
Sep 28, 2006 17.08 17.17 16.79 16.84 411,273 -0.20(-1.17%)
Sep 27, 2006 16.87 17.10 16.78 17.04 414,798 +0.19(+1.14%)
Sep 26, 2006 16.74 16.89 16.58 16.84 656,599 +0.11(+0.64%)
Sep 25, 2006 16.48 16.81 16.39 16.74 567,633 +0.33(+2.03%)
Sep 22, 2006 16.51 16.58 16.32 16.41 612,610 -0.09(-0.52%)
Sep 21, 2006 16.67 16.69 16.45 16.49 501,226 -0.15(-0.89%)
Sep 20, 2006 16.65 16.83 16.53 16.64 452,020 +0.07(+0.43%)
Sep 19, 2006 16.53 16.70 16.45 16.57 466,119 +0.02(+0.13%)
Sep 18, 2006 16.70 16.80 16.47 16.55 371,513 -0.18(-1.10%)
Sep 15, 2006 16.78 16.87 16.63 16.73 1,135,126 +0.08(+0.47%)
Sep 14, 2006 16.58 16.72 16.58 16.65 610,777 +0.01(+0.04%)
Sep 13, 2006 16.60 16.67 16.47 16.65 610,918 +0.07(+0.43%)
Sep 12, 2006 16.56 16.60 16.43 16.58 526,745 +0.01(+0.09%)
Sep 11, 2006 16.49 16.63 16.43 16.56 553,111 +0.00(+0.00%)
Sep 08, 2006 16.58 16.67 16.54 16.56 368,693 -0.04(-0.26%)
Sep 07, 2006 16.53 16.63 16.49 16.60 566,505 -0.03(-0.17%)
Sep 06, 2006 16.86 16.87 16.60 16.63 980,175 -0.43(-2.54%)
Sep 05, 2006 17.38 17.38 16.97 17.06 825,084 -0.32(-1.84%)
Sep 01, 2006 17.31 17.43 17.29 17.38 375,884 +0.09(+0.49%)
Aug 31, 2006 17.25 17.41 17.21 17.30 560,583 +0.07(+0.41%)
Aug 30, 2006 17.45 17.45 17.23 17.23 601,330 -0.15(-0.86%)
Aug 29, 2006 17.29 17.40 17.14 17.38 684,938 +0.11(+0.66%)
Aug 28, 2006 17.00 17.30 17.00 17.26 340,636 +0.25(+1.46%)
Aug 25, 2006 17.02 17.16 16.97 17.02 431,294 -0.07(-0.41%)
Aug 24, 2006 17.12 17.15 16.99 17.09 496,432 +0.06(+0.33%)
Aug 23, 2006 17.31 17.34 16.94 17.03 615,570 -0.24(-1.40%)
Aug 22, 2006 17.14 17.32 17.09 17.27 686,489 +0.23(+1.37%)
Aug 21, 2006 16.94 17.13 16.87 17.04 447,085 +0.02(+0.12%)
Aug 18, 2006 16.94 17.09 16.87 17.02 581,027 +0.10(+0.59%)
Aug 17, 2006 16.97 17.03 16.82 16.92 648,844 -0.06(-0.33%)
Aug 16, 2006 17.11 17.14 16.92 16.97 718,635 -0.04(-0.25%)
Aug 15, 2006 17.08 17.11 16.87 17.02 970,447 +0.16(+0.97%)
Aug 14, 2006 16.86 16.95 16.72 16.85 778,839 +0.16(+0.93%)
Aug 11, 2006 16.85 16.86 16.65 16.70 341,623 -0.13(-0.80%)
Aug 10, 2006 16.73 16.84 16.67 16.83 704,254 +0.03(+0.17%)
Aug 09, 2006 16.93 17.06 16.67 16.80 1,387,501 +0.34(+2.07%)
Aug 08, 2006 16.53 16.71 16.40 16.46 705,241 +0.02(+0.13%)
Aug 07, 2006 16.65 16.72 16.43 16.44 682,401 -0.24(-1.45%)
Aug 04, 2006 16.81 16.94 16.58 16.68 710,740 +0.01(+0.09%)
Aug 03, 2006 16.71 16.80 16.60 16.67 890,364 -0.09(-0.55%)
Aug 02, 2006 16.67 16.84 16.61 16.76 634,463 +0.18(+1.11%)
Aug 01, 2006 16.28 16.59 16.24 16.58 611,200 +0.19(+1.17%)
Jul 31, 2006 16.58 16.59 16.34 16.38 428,474 -0.19(-1.16%)
Jul 28, 2006 16.49 16.69 16.40 16.58 353,607 +0.16(+0.95%)
Jul 27, 2006 16.62 16.77 16.38 16.42 700,025 -0.15(-0.90%)
Jul 26, 2006 16.52 16.65 16.42 16.57 719,904 -0.01(-0.09%)
Jul 25, 2006 16.33 16.62 16.31 16.58 747,539 +0.24(+1.48%)
Jul 24, 2006 16.11 16.35 16.09 16.34 658,573 +0.23(+1.45%)
Jul 21, 2006 16.19 16.21 15.99 16.11 702,139 -0.17(-1.05%)
Jul 20, 2006 16.22 16.37 16.17 16.28 711,586 +0.07(+0.44%)
Jul 19, 2006 15.87 16.25 15.85 16.21 819,445 +0.33(+2.10%)
Jul 18, 2006 15.60 15.92 15.60 15.87 775,596 +0.14(+0.90%)
Jul 17, 2006 15.72 15.87 15.67 15.73 617,544 -0.06(-0.40%)
Jul 14, 2006 15.77 15.89 15.60 15.80 819,727 -0.01(-0.09%)
Jul 13, 2006 15.88 16.03 15.77 15.81 1,955,417 -0.07(-0.45%)
Jul 12, 2006 15.90 15.94 15.75 15.88 1,224,656 +0.00(+0.00%)
Jul 11, 2006 15.71 15.92 15.62 15.88 1,224,233 +0.18(+1.17%)
Jul 10, 2006 15.70 15.77 15.62 15.70 948,452 +0.06(+0.36%)
Jul 07, 2006 15.58 15.75 15.53 15.64 1,001,606 +0.01(+0.09%)
Jul 06, 2006 15.55 15.68 15.51 15.62 1,262,159 +0.09(+0.55%)
Jul 05, 2006 15.46 15.61 15.43 15.54 1,225,502 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.