Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.993 7.270 6.880 7.135 621,492 +0.07(+1.00%)
Sep 27, 2002 6.951 7.128 6.695 7.064 858,217 -0.21(-2.83%)
Sep 26, 2002 7.234 7.305 7.164 7.270 818,599 +0.07(+0.99%)
Sep 25, 2002 6.951 7.305 6.915 7.199 334,291 +0.23(+3.26%)
Sep 24, 2002 7.093 7.100 6.951 6.972 251,106 -0.18(-2.58%)
Sep 23, 2002 7.376 7.376 7.114 7.156 319,769 -0.29(-3.90%)
Sep 20, 2002 7.298 7.447 7.234 7.447 461,889 +0.16(+2.24%)
Sep 19, 2002 7.539 7.554 7.284 7.284 246,876 -0.33(-4.29%)
Sep 18, 2002 7.490 7.773 7.461 7.610 330,908 +0.05(+0.66%)
Sep 17, 2002 7.795 7.802 7.518 7.561 533,231 -0.24(-3.09%)
Sep 16, 2002 7.816 7.844 7.724 7.802 215,435 -0.04(-0.45%)
Sep 13, 2002 7.745 7.873 7.745 7.837 276,767 +0.04(+0.55%)
Sep 12, 2002 7.880 7.944 7.724 7.795 455,967 -0.10(-1.26%)
Sep 11, 2002 7.873 8.015 7.844 7.894 260,553 -0.04(-0.45%)
Sep 10, 2002 7.979 8.064 7.908 7.930 563,826 -0.07(-0.89%)
Sep 09, 2002 8.334 8.334 7.979 8.000 13,798,176 -0.44(-5.21%)
Sep 06, 2002 8.128 8.440 8.050 8.440 286,072 +0.38(+4.75%)
Sep 05, 2002 8.192 8.440 8.050 8.057 2,467,359 -0.42(-4.94%)
Sep 04, 2002 8.483 8.561 8.362 8.476 3,125,227 +0.00(+0.00%)
Sep 03, 2002 8.653 8.653 8.369 8.476 318,218 -0.18(-2.05%)
Aug 30, 2002 8.866 8.915 8.646 8.653 366,579 -0.28(-3.17%)
Aug 29, 2002 8.802 8.937 8.674 8.937 396,046 +0.14(+1.61%)
Aug 28, 2002 8.866 8.937 8.724 8.795 540,845 -0.08(-0.88%)
Aug 27, 2002 8.724 8.937 8.724 8.873 614,724 +0.15(+1.71%)
Aug 26, 2002 8.646 8.724 8.369 8.724 452,161 +0.40(+4.77%)
Aug 23, 2002 8.405 8.454 8.235 8.327 533,372 -0.08(-0.93%)
Aug 22, 2002 8.235 8.440 8.192 8.405 454,558 +0.17(+2.07%)
Aug 21, 2002 7.944 8.235 7.908 8.235 441,868 +0.29(+3.66%)
Aug 20, 2002 7.837 7.958 7.802 7.944 297,070 +0.23(+3.04%)
Aug 16, 2002 7.802 7.823 7.596 7.710 342,328 -0.08(-1.00%)
Aug 15, 2002 7.944 8.078 7.752 7.788 279,305 -0.18(-2.23%)
Aug 14, 2002 7.703 7.986 7.660 7.965 297,070 +0.27(+3.50%)
Aug 13, 2002 8.149 8.149 7.660 7.695 518,145 -0.46(-5.65%)
Aug 12, 2002 7.731 8.156 7.632 8.156 462,453 +0.39(+5.02%)
Aug 07, 2002 7.781 7.788 7.632 7.766 767,983 +0.00(+0.00%)
Aug 06, 2002 7.802 7.844 7.745 7.766 465,555 +0.00(+0.00%)
Aug 05, 2002 8.064 8.128 7.660 7.766 386,035 -0.30(-3.69%)
Aug 02, 2002 8.461 8.476 8.029 8.064 397,174 -0.47(-5.49%)
Aug 01, 2002 8.376 8.532 8.156 8.532 497,560 +0.22(+2.65%)
Jul 31, 2002 8.618 8.795 8.291 8.313 490,510 -0.34(-3.93%)
Jul 30, 2002 8.107 8.653 8.015 8.653 417,336 +0.48(+5.90%)
Jul 29, 2002 7.944 8.227 7.915 8.171 496,996 +0.26(+3.23%)
Jul 26, 2002 8.121 8.121 7.816 7.915 336,265 -0.21(-2.53%)
Jul 25, 2002 8.015 8.171 7.809 8.121 798,296 +0.17(+2.14%)
Jul 24, 2002 7.582 8.050 7.234 7.951 539,012 +0.30(+3.89%)
Jul 23, 2002 8.206 8.348 7.447 7.653 545,215 -0.56(-6.82%)
Jul 22, 2002 8.369 8.610 7.908 8.213 833,262 -0.10(-1.19%)
Jul 19, 2002 9.015 9.015 8.313 8.313 547,189 -1.06(-11.28%)
Jul 17, 2002 9.717 9.993 9.277 9.369 708,343 -0.28(-2.94%)
Jul 12, 2002 10.11 10.11 9.518 9.653 327,524 -0.49(-4.82%)
Jul 11, 2002 9.930 10.14 9.717 10.14 281,560 +0.19(+1.92%)
Jul 10, 2002 10.32 10.32 9.837 9.951 597,664 -0.35(-3.44%)
Jul 09, 2002 10.55 10.67 10.31 10.31 1,311,225 -0.30(-2.87%)
Jul 08, 2002 10.92 10.97 10.59 10.61 3,397,905 -0.35(-3.17%)
Jul 05, 2002 10.77 11.06 10.73 10.96 110,819 +0.14(+1.31%)
Jul 04, 2002 10.92 10.99 10.59 10.82 309,900 +0.00(+0.00%)
Jul 03, 2002 10.92 10.99 10.59 10.82 305,670 -0.25(-2.24%)
Jul 02, 2002 11.19 11.28 10.91 11.06 489,242 -0.13(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.