Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.62 +0.07 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.275 8.306 8.263 8.275 83,765 +0.00(+0.00%)
Sep 29, 2015 8.287 8.281 8.245 8.275 99,023 -0.01(-0.07%)
Sep 28, 2015 8.287 8.287 8.245 8.281 53,172 +0.01(+0.07%)
Sep 25, 2015 8.269 8.275 8.239 8.275 14,121 +0.02(+0.22%)
Sep 24, 2015 8.245 8.281 8.245 8.257 23,155 +0.00(+0.00%)
Sep 23, 2015 8.263 8.269 8.245 8.257 32,931 -0.01(-0.15%)
Sep 22, 2015 8.232 8.269 8.214 8.269 84,430 +0.05(+0.67%)
Sep 21, 2015 8.275 8.275 8.214 8.214 66,335 -0.03(-0.37%)
Sep 18, 2015 8.208 8.275 8.208 8.245 48,200 +0.01(+0.15%)
Sep 17, 2015 8.153 8.232 8.123 8.232 56,211 +0.08(+0.97%)
Sep 16, 2015 8.165 8.165 8.123 8.153 63,870 +0.01(+0.15%)
Sep 15, 2015 8.196 8.202 8.141 8.141 64,972 -0.03(-0.37%)
Sep 14, 2015 8.226 8.245 8.171 8.171 83,498 -0.05(-0.67%)
Sep 11, 2015 8.257 8.257 8.226 8.226 52,348 -0.01(-0.17%)
Sep 10, 2015 8.253 8.253 8.222 8.240 236,196 -0.01(-0.15%)
Sep 09, 2015 8.259 8.277 8.234 8.253 47,178 -0.01(-0.07%)
Sep 08, 2015 8.283 8.307 8.253 8.259 53,169 -0.05(-0.58%)
Sep 04, 2015 8.228 8.307 8.307 8.307 93,865 +0.08(+0.96%)
Sep 03, 2015 8.234 8.259 8.216 8.228 49,177 +0.01(+0.15%)
Sep 02, 2015 8.240 8.240 8.192 8.216 30,779 -0.02(-0.29%)
Sep 01, 2015 8.240 8.240 8.210 8.240 88,359 +0.03(+0.37%)
Aug 31, 2015 8.180 8.210 8.180 8.210 55,431 +0.03(+0.31%)
Aug 28, 2015 8.119 8.192 8.119 8.184 81,017 +0.07(+0.80%)
Aug 27, 2015 8.131 8.155 8.107 8.119 93,809 +0.01(+0.15%)
Aug 26, 2015 8.161 8.168 8.107 8.107 118,192 -0.08(-0.96%)
Aug 25, 2015 8.168 8.216 8.168 8.186 51,731 -0.01(-0.15%)
Aug 24, 2015 8.174 8.216 8.137 8.198 82,564 -0.03(-0.37%)
Aug 21, 2015 8.259 8.289 8.228 8.228 45,559 -0.02(-0.22%)
Aug 20, 2015 8.283 8.289 8.246 8.246 22,578 -0.01(-0.07%)
Aug 19, 2015 8.253 8.265 8.228 8.253 49,088 -0.02(-0.29%)
Aug 18, 2015 8.246 8.277 8.228 8.277 29,709 +0.00(+0.00%)
Aug 17, 2015 8.277 8.289 8.259 8.277 60,645 +0.01(+0.07%)
Aug 14, 2015 8.271 8.277 8.246 8.271 18,458 +0.02(+0.29%)
Aug 13, 2015 8.295 8.295 8.246 8.246 35,003 -0.04(-0.44%)
Aug 12, 2015 8.283 8.319 8.283 8.283 21,995 -0.01(-0.17%)
Aug 11, 2015 8.236 8.297 8.236 8.297 23,647 +0.06(+0.74%)
Aug 10, 2015 8.248 8.255 8.224 8.236 26,009 -0.00(-0.01%)
Aug 07, 2015 8.242 8.261 8.236 8.236 31,443 +0.01(+0.15%)
Aug 06, 2015 8.218 8.236 8.194 8.224 47,795 +0.00(+0.00%)
Aug 05, 2015 8.309 8.309 8.212 8.224 37,977 -0.06(-0.73%)
Aug 04, 2015 8.279 8.321 8.279 8.285 57,606 -0.02(-0.29%)
Aug 03, 2015 8.333 8.333 8.285 8.309 32,041 +0.01(+0.15%)
Jul 31, 2015 8.261 8.303 8.230 8.297 44,851 +0.07(+0.88%)
Jul 30, 2015 8.182 8.240 8.182 8.224 52,442 +0.01(+0.07%)
Jul 29, 2015 8.218 8.218 8.170 8.218 62,288 +0.03(+0.37%)
Jul 28, 2015 8.182 8.200 8.170 8.188 64,775 +0.02(+0.30%)
Jul 27, 2015 8.182 8.200 8.164 8.164 47,838 -0.02(-0.30%)
Jul 24, 2015 8.194 8.212 8.158 8.188 87,931 +0.02(+0.30%)
Jul 23, 2015 8.152 8.194 8.152 8.164 69,952 +0.01(+0.15%)
Jul 22, 2015 8.128 8.152 8.097 8.152 63,021 +0.02(+0.30%)
Jul 21, 2015 8.110 8.128 8.110 8.128 54,914 +0.02(+0.22%)
Jul 20, 2015 8.103 8.116 8.097 8.110 54,492 -0.01(-0.07%)
Jul 17, 2015 8.085 8.116 8.079 8.116 29,489 +0.02(+0.22%)
Jul 16, 2015 8.079 8.103 8.061 8.097 70,609 +0.03(+0.37%)
Jul 15, 2015 8.043 8.073 8.043 8.067 39,946 +0.02(+0.23%)
Jul 14, 2015 8.073 8.073 8.049 8.049 68,838 +0.00(+0.00%)
Jul 13, 2015 8.073 8.085 8.049 8.049 47,187 -0.03(-0.40%)
Jul 10, 2015 8.087 8.087 8.039 8.081 59,952 -0.02(-0.22%)
Jul 09, 2015 8.063 8.099 8.057 8.099 62,287 +0.01(+0.15%)
Jul 08, 2015 8.111 8.135 8.081 8.087 89,945 -0.02(-0.30%)
Jul 07, 2015 8.075 8.135 8.075 8.111 81,029 +0.02(+0.30%)
Jul 06, 2015 8.033 8.087 8.033 8.087 38,395 +0.06(+0.75%)
Jul 02, 2015 8.051 8.027 8.027 8.027 52,721 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.