Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

13.01 -0.02 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.706 5.722 5.679 5.687 223,306 +0.01(+0.21%)
Sep 29, 2005 5.675 5.710 5.668 5.675 222,028 -0.00(-0.07%)
Sep 28, 2005 5.597 5.699 5.597 5.679 331,382 +0.06(+1.11%)
Sep 27, 2005 5.616 5.632 5.562 5.616 445,846 -0.02(-0.35%)
Sep 26, 2005 5.628 5.667 5.613 5.636 454,022 -0.03(-0.48%)
Sep 23, 2005 5.663 5.706 5.616 5.663 346,201 -0.04(-0.62%)
Sep 22, 2005 5.836 5.847 5.695 5.699 563,120 -0.14(-2.48%)
Sep 21, 2005 5.851 5.851 5.812 5.843 191,624 -0.00(-0.07%)
Sep 20, 2005 5.851 5.871 5.828 5.847 195,456 +0.01(+0.20%)
Sep 19, 2005 5.863 5.884 5.832 5.836 113,441 +0.00(+0.07%)
Sep 16, 2005 5.847 5.832 5.832 5.832 130,560 -0.00(-0.07%)
Sep 15, 2005 5.922 5.926 5.836 5.836 264,952 -0.07(-1.13%)
Sep 14, 2005 5.969 5.971 5.902 5.902 154,577 -0.05(-0.85%)
Sep 13, 2005 5.992 5.992 5.949 5.953 181,915 -0.07(-1.23%)
Sep 12, 2005 6.039 6.043 5.992 6.027 146,145 -0.00(-0.06%)
Sep 09, 2005 5.984 6.047 5.984 6.031 114,719 +0.04(+0.59%)
Sep 08, 2005 5.992 6.027 5.980 5.996 141,291 +0.01(+0.13%)
Sep 07, 2005 6.035 6.074 5.988 5.988 195,456 -0.07(-1.10%)
Sep 06, 2005 6.047 6.055 6.008 6.055 194,434 +0.02(+0.32%)
Sep 02, 2005 6.012 6.063 5.973 6.035 179,360 +0.03(+0.46%)
Sep 01, 2005 5.988 6.012 5.961 6.008 185,492 +0.04(+0.59%)
Aug 31, 2005 5.973 5.974 5.953 5.973 149,722 +0.02(+0.39%)
Aug 30, 2005 5.941 5.973 5.930 5.949 179,615 +0.01(+0.13%)
Aug 29, 2005 5.918 5.953 5.918 5.941 153,044 +0.00(+0.07%)
Aug 26, 2005 5.937 5.937 5.902 5.937 98,878 +0.02(+0.26%)
Aug 25, 2005 5.930 5.933 5.910 5.922 111,908 +0.02(+0.33%)
Aug 24, 2005 5.898 5.918 5.898 5.902 111,653 +0.01(+0.13%)
Aug 23, 2005 5.918 5.949 5.887 5.894 173,994 -0.03(-0.46%)
Aug 22, 2005 5.945 5.949 5.918 5.922 108,076 -0.02(-0.26%)
Aug 19, 2005 5.910 5.937 5.898 5.937 149,978 +0.02(+0.40%)
Aug 18, 2005 5.890 5.922 5.890 5.914 108,331 +0.02(+0.33%)
Aug 17, 2005 5.930 5.930 5.890 5.894 112,164 -0.02(-0.40%)
Aug 16, 2005 5.890 5.918 5.887 5.918 114,719 +0.02(+0.27%)
Aug 15, 2005 5.918 5.922 5.894 5.902 144,357 +0.01(+0.13%)
Aug 12, 2005 5.890 5.922 5.879 5.894 106,287 +0.00(+0.07%)
Aug 11, 2005 5.887 5.902 5.875 5.890 75,627 -0.02(-0.27%)
Aug 10, 2005 5.887 5.910 5.879 5.906 189,324 +0.02(+0.40%)
Aug 09, 2005 5.871 5.887 5.863 5.883 129,538 +0.01(+0.20%)
Aug 08, 2005 5.890 5.898 5.871 5.871 117,274 -0.01(-0.20%)
Aug 05, 2005 5.910 5.927 5.883 5.883 147,423 -0.03(-0.53%)
Aug 04, 2005 5.930 5.941 5.902 5.914 84,570 -0.00(-0.07%)
Aug 03, 2005 5.930 5.930 5.910 5.918 120,595 -0.00(-0.07%)
Aug 02, 2005 5.941 5.941 5.910 5.922 241,446 -0.00(-0.07%)
Aug 01, 2005 5.926 5.949 5.894 5.926 103,988 +0.02(+0.26%)
Jul 29, 2005 5.988 5.988 5.879 5.910 158,409 +0.02(+0.33%)
Jul 28, 2005 5.879 5.890 5.855 5.890 174,761 +0.02(+0.33%)
Jul 27, 2005 5.867 5.879 5.847 5.871 434,348 +0.01(+0.13%)
Jul 26, 2005 5.867 5.867 5.847 5.863 220,240 +0.00(+0.00%)
Jul 25, 2005 5.863 5.867 5.847 5.863 122,384 +0.00(+0.00%)
Jul 22, 2005 5.843 5.867 5.843 5.863 175,016 +0.02(+0.27%)
Jul 21, 2005 5.867 5.867 5.847 5.847 158,153 -0.00(-0.07%)
Jul 20, 2005 5.894 5.910 5.840 5.851 197,756 -0.04(-0.60%)
Jul 19, 2005 5.883 5.890 5.855 5.887 165,818 +0.04(+0.60%)
Jul 18, 2005 5.926 5.941 5.851 5.851 183,703 -0.09(-1.52%)
Jul 15, 2005 5.988 5.988 5.941 5.941 228,671 -0.02(-0.39%)
Jul 14, 2005 5.965 5.980 5.961 5.965 175,272 -0.00(-0.07%)
Jul 13, 2005 5.957 5.969 5.941 5.969 237,358 -0.02(-0.39%)
Jul 12, 2005 5.992 5.996 5.969 5.992 171,184 +0.02(+0.33%)
Jul 11, 2005 5.949 5.996 5.936 5.973 135,159 +0.03(+0.46%)
Jul 08, 2005 5.922 5.957 5.922 5.945 119,318 +0.02(+0.26%)
Jul 07, 2005 5.922 5.949 5.890 5.930 166,840 +0.01(+0.13%)
Jul 06, 2005 5.902 5.933 5.894 5.922 200,566 +0.03(+0.53%)
Jul 05, 2005 5.863 5.890 5.851 5.890 121,617 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.