Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.973 7.000 6.964 6.986 37,157 +0.03(+0.46%)
Sep 29, 2009 6.918 6.954 6.872 6.954 29,860 +0.04(+0.54%)
Sep 28, 2009 6.758 6.918 6.758 6.917 38,400 +0.14(+2.01%)
Sep 25, 2009 6.895 6.895 6.776 6.781 34,240 -0.06(-0.87%)
Sep 24, 2009 6.895 6.909 6.809 6.840 41,050 -0.01(-0.13%)
Sep 23, 2009 6.900 6.918 6.827 6.849 72,706 -0.14(-1.96%)
Sep 22, 2009 6.772 6.986 6.772 6.986 39,535 +0.22(+3.31%)
Sep 21, 2009 6.776 6.799 6.754 6.763 41,317 -0.05(-0.67%)
Sep 18, 2009 6.722 6.808 6.717 6.808 44,086 +0.10(+1.43%)
Sep 17, 2009 6.703 6.726 6.685 6.712 19,731 -0.04(-0.61%)
Sep 16, 2009 6.744 6.767 6.685 6.754 34,045 +0.06(+0.96%)
Sep 15, 2009 6.667 6.708 6.667 6.690 21,544 +0.02(+0.34%)
Sep 14, 2009 6.662 6.694 6.575 6.667 53,551 +0.02(+0.34%)
Sep 11, 2009 6.649 6.693 6.607 6.644 85,373 -0.00(-0.05%)
Sep 10, 2009 6.638 6.661 6.620 6.647 40,450 +0.00(+0.00%)
Sep 09, 2009 6.706 6.715 6.606 6.647 82,864 -0.05(-0.75%)
Sep 08, 2009 6.724 6.724 6.661 6.697 14,337 +0.02(+0.27%)
Sep 04, 2009 6.665 6.683 6.634 6.679 20,284 +0.02(+0.34%)
Sep 03, 2009 6.706 6.811 6.607 6.656 62,747 -0.04(-0.61%)
Sep 02, 2009 6.588 6.765 6.588 6.697 29,125 +0.10(+1.58%)
Sep 01, 2009 6.652 6.662 6.561 6.593 22,925 +0.01(+0.14%)
Aug 31, 2009 6.561 6.602 6.520 6.584 10,776 +0.02(+0.35%)
Aug 28, 2009 6.534 6.611 6.529 6.561 22,017 +0.05(+0.70%)
Aug 27, 2009 6.520 6.579 6.515 6.515 17,179 -0.01(-0.21%)
Aug 26, 2009 6.515 6.529 6.493 6.529 25,484 +0.04(+0.56%)
Aug 25, 2009 6.443 6.506 6.443 6.493 26,462 -0.00(-0.02%)
Aug 24, 2009 6.461 6.529 6.371 6.494 34,578 +0.06(+0.94%)
Aug 21, 2009 6.452 6.497 6.429 6.434 18,434 -0.02(-0.32%)
Aug 20, 2009 6.461 6.529 6.452 6.454 14,216 -0.02(-0.38%)
Aug 19, 2009 6.479 6.517 6.479 6.479 8,019 -0.02(-0.35%)
Aug 18, 2009 6.484 6.547 6.484 6.502 17,218 +0.04(+0.63%)
Aug 17, 2009 6.511 6.511 6.402 6.461 39,796 -0.02(-0.35%)
Aug 14, 2009 6.420 6.506 6.420 6.484 9,461 +0.01(+0.17%)
Aug 13, 2009 6.466 6.473 6.420 6.473 21,528 +0.00(+0.05%)
Aug 12, 2009 6.466 6.486 6.452 6.470 36,225 +0.05(+0.85%)
Aug 11, 2009 6.366 6.428 6.366 6.416 16,098 +0.05(+0.85%)
Aug 10, 2009 6.334 6.361 6.326 6.361 17,586 +0.03(+0.43%)
Aug 07, 2009 6.312 6.334 6.312 6.334 6,201 +0.02(+0.36%)
Aug 06, 2009 6.352 6.357 6.298 6.312 15,555 -0.01(-0.21%)
Aug 05, 2009 6.325 6.348 6.321 6.325 9,967 -0.00(-0.07%)
Aug 04, 2009 6.221 6.366 6.136 6.330 29,899 -0.03(-0.43%)
Aug 03, 2009 6.388 6.388 6.319 6.357 36,087 +0.06(+0.93%)
Jul 31, 2009 6.361 6.366 6.258 6.298 27,602 -0.04(-0.64%)
Jul 30, 2009 6.276 6.339 6.276 6.339 9,260 +0.03(+0.43%)
Jul 29, 2009 6.334 6.379 6.262 6.312 43,910 +0.03(+0.50%)
Jul 28, 2009 6.276 6.361 6.253 6.280 25,861 +0.00(+0.07%)
Jul 27, 2009 6.298 6.366 6.276 6.276 82,217 +0.03(+0.43%)
Jul 24, 2009 6.226 6.249 6.181 6.249 1,771 +0.02(+0.36%)
Jul 23, 2009 6.249 6.253 6.203 6.226 11,506 +0.02(+0.29%)
Jul 22, 2009 6.203 6.208 6.194 6.208 5,484 +0.00(+0.07%)
Jul 21, 2009 6.185 6.249 6.124 6.203 27,653 +0.03(+0.51%)
Jul 20, 2009 6.113 6.174 6.104 6.172 33,910 +0.00(+0.03%)
Jul 17, 2009 6.136 6.181 6.136 6.170 12,735 +0.03(+0.41%)
Jul 16, 2009 6.100 6.145 6.095 6.145 10,432 +0.02(+0.37%)
Jul 15, 2009 6.068 6.136 6.023 6.122 47,483 +0.05(+0.89%)
Jul 14, 2009 6.091 6.091 6.000 6.068 60,323 -0.03(-0.52%)
Jul 13, 2009 6.136 6.140 6.100 6.100 17,203 +0.02(+0.30%)
Jul 10, 2009 6.077 6.118 6.077 6.081 19,161 +0.01(+0.22%)
Jul 09, 2009 6.073 6.117 5.987 6.068 21,857 -0.00(-0.07%)
Jul 08, 2009 6.073 6.077 6.046 6.073 20,941 +0.03(+0.45%)
Jul 07, 2009 6.081 6.095 6.005 6.046 24,270 -0.00(-0.00%)
Jul 06, 2009 5.956 6.086 5.956 6.046 21,478 -0.01(-0.22%)
Jul 02, 2009 5.978 6.081 5.978 6.059 20,061 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.