Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.598 2.633 2.553 2.563 671,353 -0.08(-3.16%)
Sep 29, 2011 2.662 2.682 2.611 2.646 291,217 +0.01(+0.49%)
Sep 28, 2011 2.669 2.678 2.616 2.633 393,711 -0.03(-0.97%)
Sep 27, 2011 2.656 2.698 2.650 2.659 429,224 +0.04(+1.47%)
Sep 26, 2011 2.598 2.627 2.569 2.621 474,950 +0.04(+1.37%)
Sep 23, 2011 2.582 2.611 2.531 2.585 633,698 +0.00(+0.00%)
Sep 22, 2011 2.601 2.601 2.508 2.585 948,150 -0.08(-3.01%)
Sep 21, 2011 2.743 2.746 2.662 2.666 665,894 -0.06(-2.35%)
Sep 20, 2011 2.759 2.775 2.717 2.730 560,492 -0.01(-0.47%)
Sep 19, 2011 2.736 2.749 2.717 2.743 297,700 -0.03(-1.16%)
Sep 16, 2011 2.797 2.800 2.755 2.775 311,457 -0.01(-0.23%)
Sep 15, 2011 2.749 2.788 2.749 2.781 495,993 +0.05(+1.76%)
Sep 14, 2011 2.714 2.746 2.698 2.733 702,733 +0.03(+0.95%)
Sep 13, 2011 2.685 2.720 2.638 2.707 731,041 +0.02(+0.84%)
Sep 12, 2011 2.704 2.746 2.666 2.685 888,935 -0.15(-5.22%)
Sep 09, 2011 2.890 2.890 2.820 2.833 837,726 -0.06(-2.00%)
Sep 08, 2011 2.894 2.935 2.890 2.890 408,617 -0.03(-0.99%)
Sep 07, 2011 2.887 2.932 2.868 2.919 597,023 +0.07(+2.37%)
Sep 06, 2011 2.836 2.852 2.820 2.852 741,777 -0.04(-1.33%)
Sep 02, 2011 2.913 2.919 2.890 2.890 542,068 -0.05(-1.85%)
Sep 01, 2011 2.955 2.983 2.945 2.945 705,147 -0.01(-0.22%)
Aug 31, 2011 2.945 2.980 2.945 2.951 460,997 +0.02(+0.66%)
Aug 30, 2011 2.910 2.948 2.903 2.932 713,498 -0.01(-0.22%)
Aug 29, 2011 2.913 2.939 2.910 2.939 552,969 +0.07(+2.46%)
Aug 26, 2011 2.810 2.890 2.793 2.868 414,545 +0.04(+1.48%)
Aug 25, 2011 2.871 2.900 2.807 2.826 489,647 -0.03(-0.91%)
Aug 24, 2011 2.849 2.861 2.817 2.852 435,766 +0.01(+0.35%)
Aug 23, 2011 2.788 2.852 2.762 2.842 649,712 +0.09(+3.39%)
Aug 22, 2011 2.759 2.800 2.730 2.749 792,595 +0.00(+0.12%)
Aug 19, 2011 2.768 2.807 2.730 2.746 723,833 -0.05(-1.72%)
Aug 18, 2011 2.836 2.855 2.743 2.794 988,929 -0.10(-3.55%)
Aug 17, 2011 2.948 2.955 2.871 2.897 911,788 -0.03(-1.10%)
Aug 16, 2011 2.945 2.971 2.916 2.929 740,918 -0.04(-1.51%)
Aug 15, 2011 2.884 3.000 2.881 2.974 695,911 +0.12(+4.16%)
Aug 12, 2011 2.807 2.868 2.796 2.855 869,365 +0.09(+3.25%)
Aug 11, 2011 2.624 2.788 2.617 2.765 1,046,824 +0.16(+6.03%)
Aug 10, 2011 2.534 2.678 2.534 2.608 1,322,778 +0.01(+0.50%)
Aug 09, 2011 2.698 2.630 2.421 2.595 1,846,683 +0.07(+2.93%)
Aug 08, 2011 2.698 2.762 2.511 2.521 1,484,813 -0.31(-10.90%)
Aug 05, 2011 2.858 2.900 2.711 2.829 1,035,194 -0.03(-1.01%)
Aug 04, 2011 2.977 2.987 2.852 2.858 1,257,139 -0.15(-5.02%)
Aug 03, 2011 3.003 3.009 2.958 3.009 620,149 +0.03(+0.86%)
Aug 02, 2011 3.006 3.028 2.977 2.983 620,965 -0.04(-1.48%)
Aug 01, 2011 3.045 3.057 2.993 3.028 664,468 +0.05(+1.73%)
Jul 29, 2011 3.025 3.025 2.829 2.977 1,405,330 -0.08(-2.52%)
Jul 28, 2011 3.086 3.112 3.051 3.054 498,129 -0.03(-0.83%)
Jul 27, 2011 3.138 3.144 3.077 3.080 753,619 -0.07(-2.14%)
Jul 26, 2011 3.163 3.163 3.134 3.147 466,577 -0.00(-0.10%)
Jul 25, 2011 3.160 3.173 3.147 3.151 494,757 -0.03(-0.91%)
Jul 22, 2011 3.166 3.183 3.160 3.179 429,909 +0.02(+0.61%)
Jul 21, 2011 3.125 3.163 3.125 3.160 368,000 +0.05(+1.55%)
Jul 20, 2011 3.093 3.118 3.091 3.112 425,416 +0.03(+0.83%)
Jul 19, 2011 3.106 3.112 3.070 3.086 471,385 +0.02(+0.52%)
Jul 18, 2011 3.160 3.160 3.057 3.070 537,245 -0.07(-2.35%)
Jul 15, 2011 3.170 3.170 3.141 3.144 320,864 -0.01(-0.20%)
Jul 14, 2011 3.186 3.200 3.141 3.151 626,751 -0.04(-1.11%)
Jul 13, 2011 3.167 3.195 3.134 3.186 370,084 +0.02(+0.61%)
Jul 12, 2011 3.167 3.177 3.151 3.167 352,827 +0.00(+0.00%)
Jul 11, 2011 3.202 3.218 3.154 3.167 511,216 -0.06(-1.89%)
Jul 08, 2011 3.244 3.256 3.215 3.228 447,530 -0.04(-1.28%)
Jul 07, 2011 3.269 3.279 3.253 3.269 363,432 +0.03(+0.79%)
Jul 06, 2011 3.260 3.273 3.230 3.244 470,229 -0.02(-0.49%)
Jul 05, 2011 3.276 3.289 3.250 3.260 399,095 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.