Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	35.50	35.99	35.50	35.87	8,304,150	+0.46(+1.30%)
Sep 27, 2024	35.76	36.08	35.11	35.41	9,961,863	-1.44(-3.91%)
Sep 26, 2024	36.48	36.93	36.07	36.85	6,278,166	+0.80(+2.22%)
Sep 25, 2024	36.00	36.41	35.93	36.05	6,621,873	+0.21(+0.59%)
Sep 24, 2024	35.26	35.88	35.25	35.84	6,576,100	+0.73(+2.08%)
Sep 23, 2024	34.79	35.24	34.63	35.11	7,951,408	+0.35(+1.01%)
Sep 20, 2024	34.71	34.92	34.38	34.76	37,215,920	-0.06(-0.17%)
Sep 19, 2024	35.10	35.22	34.80	34.82	7,466,664	+0.29(+0.84%)
Sep 18, 2024	34.60	34.98	34.30	34.53	7,079,230	+0.10(+0.29%)
Sep 17, 2024	34.05	34.91	33.99	34.43	10,054,299	+0.67(+1.98%)
Sep 16, 2024	33.19	33.85	33.14	33.76	7,775,870	+0.44(+1.32%)
Sep 13, 2024	33.20	33.55	33.13	33.32	5,924,179	+0.22(+0.66%)
Sep 12, 2024	33.24	33.40	32.95	33.10	6,508,791	-0.27(-0.81%)
Sep 11, 2024	33.18	33.43	32.69	33.37	7,186,844	+0.18(+0.53%)
Sep 10, 2024	33.74	33.90	33.09	33.19	7,928,282	-0.70(-2.08%)
Sep 09, 2024	34.00	34.54	33.74	33.90	9,885,191	+0.36(+1.06%)
Sep 06, 2024	33.99	34.35	33.49	33.54	8,062,445	-0.58(-1.69%)
Sep 05, 2024	34.55	34.74	34.06	34.12	6,918,919	-0.92(-2.63%)
Sep 04, 2024	35.06	35.35	34.86	35.04	6,568,442	-0.05(-0.14%)
Sep 03, 2024	35.69	35.87	34.85	35.09	9,227,829	-0.79(-2.21%)
Aug 30, 2024	35.36	35.95	35.17	35.88	12,168,950	+0.71(+2.03%)
Aug 29, 2024	33.83	36.57	33.52	35.17	18,896,174	+0.69(+2.01%)
Aug 28, 2024	35.23	35.41	34.35	34.47	12,170,609	-0.83(-2.36%)
Aug 27, 2024	35.21	35.39	35.05	35.31	6,527,542	+0.03(+0.08%)
Aug 26, 2024	35.55	35.86	35.05	35.28	5,460,202	-0.09(-0.25%)
Aug 23, 2024	35.04	35.87	35.03	35.37	6,372,222	+0.58(+1.65%)
Aug 22, 2024	35.02	35.38	34.71	34.79	4,996,660	-0.19(-0.54%)
Aug 21, 2024	34.71	35.03	34.53	34.98	4,715,547	+0.46(+1.32%)
Aug 20, 2024	34.31	34.76	34.30	34.52	6,942,518	+0.21(+0.61%)
Aug 19, 2024	34.33	35.00	34.00	34.31	9,702,115	-1.30(-3.65%)
Aug 16, 2024	35.19	35.73	35.11	35.61	5,626,770	+0.42(+1.18%)
Aug 15, 2024	34.91	35.27	34.86	35.20	4,888,095	+0.73(+2.13%)
Aug 14, 2024	34.47	34.73	34.26	34.46	5,201,474	-0.01(-0.03%)
Aug 13, 2024	33.73	34.49	33.69	34.47	6,531,259	+0.97(+2.90%)
Aug 12, 2024	33.35	33.89	33.30	33.50	5,655,833	+0.24(+0.72%)
Aug 09, 2024	32.59	33.61	32.59	33.26	6,660,435	+0.52(+1.57%)
Aug 08, 2024	32.02	32.82	32.02	32.75	5,958,166	+0.99(+3.12%)
Aug 07, 2024	32.64	32.81	31.69	31.76	7,665,189	-0.69(-2.14%)
Aug 06, 2024	32.58	32.92	32.25	32.45	6,205,580	-0.03(-0.09%)
Aug 05, 2024	32.31	32.71	31.89	32.48	7,399,887	-0.96(-2.88%)
Aug 02, 2024	34.13	34.27	33.28	33.44	6,548,886	-1.44(-4.12%)
Aug 01, 2024	35.67	35.99	34.70	34.88	5,484,400	-0.91(-2.55%)
Jul 31, 2024	35.67	36.06	35.45	35.79	8,257,835	+0.57(+1.60%)
Jul 30, 2024	35.83	36.00	34.85	35.23	6,969,696	-0.60(-1.69%)
Jul 29, 2024	36.10	36.12	35.46	35.83	4,828,109	-0.21(-0.58%)
Jul 26, 2024	36.24	36.45	35.90	36.04	7,360,273	+0.09(+0.25%)
Jul 25, 2024	37.30	37.48	35.90	35.95	8,661,272	-1.56(-4.15%)
Jul 24, 2024	37.27	37.81	37.19	37.51	6,364,449	+0.11(+0.29%)
Jul 23, 2024	37.47	37.83	37.34	37.40	4,509,854	-0.31(-0.82%)
Jul 22, 2024	37.31	37.73	37.11	37.71	4,557,882	+0.86(+2.34%)
Jul 19, 2024	37.10	37.13	36.57	36.84	4,813,356	-0.23(-0.62%)
Jul 18, 2024	37.76	37.87	36.91	37.07	5,944,607	-0.72(-1.92%)
Jul 17, 2024	37.29	38.10	37.06	37.80	8,980,665	+0.11(+0.29%)
Jul 16, 2024	37.29	37.82	37.18	37.69	8,642,298	+0.65(+1.77%)
Jul 15, 2024	36.13	37.04	36.11	37.03	5,767,675	+0.60(+1.66%)
Jul 12, 2024	35.93	36.61	35.63	36.43	6,654,755	+0.62(+1.75%)
Jul 11, 2024	35.90	36.25	35.73	35.80	6,778,862	+0.03(+0.08%)
Jul 10, 2024	35.43	35.80	35.22	35.77	5,388,552	+0.64(+1.84%)
Jul 09, 2024	34.98	35.33	34.86	35.13	5,195,562	+0.10(+0.28%)
Jul 08, 2024	34.56	35.21	34.51	35.03	6,565,373	+0.68(+1.99%)
Jul 05, 2024	34.60	34.61	34.11	34.34	4,401,808	-0.22(-0.63%)
Jul 03, 2024	34.61	34.80	34.43	34.56	4,018,311	+0.05(+0.14%)
Jul 02, 2024	34.46	34.84	34.12	34.51	5,883,051	-0.17(-0.49%)
Jul 01, 2024	34.91	34.94	34.42	34.68	4,994,110	-0.05(-0.14%)
Jun 28, 2024	34.61	35.09	34.48	34.73	14,663,950	+0.31(+0.89%)
Jun 27, 2024	34.90	35.01	34.36	34.42	5,764,272	-0.38(-1.08%)
Jun 26, 2024	35.82	35.85	34.48	34.80	9,737,242	-1.17(-3.25%)
Jun 25, 2024	35.84	36.16	35.72	35.97	6,052,940	-0.03(-0.08%)
Jun 24, 2024	36.05	36.60	35.85	36.00	5,541,439	-0.07(-0.19%)
Jun 21, 2024	35.80	36.34	35.55	36.07	17,408,678	+0.13(+0.36%)
Jun 20, 2024	36.56	36.87	35.81	35.94	9,278,703	-0.51(-1.39%)
Jun 18, 2024	35.81	36.50	35.63	36.45	9,687,436	+0.81(+2.28%)
Jun 17, 2024	35.32	35.79	34.93	35.63	7,562,598	+0.42(+1.18%)
Jun 14, 2024	35.92	36.33	35.14	35.22	8,653,796	-0.93(-2.58%)
Jun 13, 2024	35.98	36.48	35.80	36.15	6,903,950	+0.15(+0.41%)
Jun 12, 2024	36.31	36.67	35.94	36.00	7,433,058	+0.25(+0.71%)
Jun 11, 2024	35.58	35.89	35.31	35.75	7,831,471	+0.14(+0.39%)
Jun 10, 2024	35.73	35.78	34.93	35.61	8,936,668	-0.27(-0.74%)
Jun 07, 2024	35.52	36.21	35.47	35.87	8,858,641	+0.27(+0.75%)
Jun 06, 2024	35.07	35.92	35.02	35.61	9,468,571	+0.54(+1.54%)
Jun 05, 2024	35.20	35.47	34.68	35.07	8,272,898	+0.28(+0.79%)
Jun 04, 2024	34.65	35.31	34.61	34.79	9,787,263	+0.03(+0.08%)
Jun 03, 2024	35.92	36.17	34.29	34.76	12,586,296	-1.16(-3.23%)
May 31, 2024	37.00	37.03	34.36	35.92	30,432,474	-1.83(-4.85%)
May 30, 2024	33.86	38.90	33.86	37.75	38,873,204	+5.47(+16.95%)
May 29, 2024	32.26	32.80	31.90	32.28	12,665,623	-0.33(-1.03%)
May 28, 2024	32.37	32.92	32.33	32.62	8,148,137	+0.38(+1.19%)
May 24, 2024	32.26	32.40	32.02	32.23	6,608,204	+0.10(+0.31%)
May 23, 2024	32.66	32.85	32.07	32.13	6,931,130	-0.35(-1.09%)
May 22, 2024	32.24	32.74	32.23	32.49	7,838,865	+0.31(+0.98%)
May 21, 2024	31.45	32.33	31.39	32.17	8,332,505	+0.86(+2.73%)
May 20, 2024	30.88	31.43	30.77	31.32	5,680,287	+0.62(+2.02%)
May 17, 2024	30.74	30.79	30.52	30.70	4,692,246	+0.12(+0.39%)
May 16, 2024	30.77	30.85	30.51	30.58	5,829,249	-0.29(-0.92%)
May 15, 2024	30.51	30.90	30.50	30.87	6,584,460	+0.59(+1.95%)
May 14, 2024	29.66	30.43	29.55	30.27	8,146,627	+0.81(+2.74%)
May 13, 2024	29.37	29.75	29.34	29.47	5,655,171	+0.22(+0.74%)
May 10, 2024	29.37	29.41	29.15	29.25	5,052,974	+0.07(+0.24%)
May 09, 2024	28.93	29.21	28.87	29.18	6,534,594	+0.21(+0.71%)
May 08, 2024	27.93	29.11	27.93	28.98	8,936,992	+1.01(+3.63%)
May 07, 2024	28.12	28.35	27.80	27.96	4,016,443	-0.01(-0.04%)
May 06, 2024	27.88	27.99	27.77	27.97	4,424,473	+0.24(+0.85%)
May 03, 2024	27.83	28.05	27.57	27.74	6,755,039	+0.24(+0.86%)
May 02, 2024	27.54	27.59	27.09	27.50	4,906,057	+0.19(+0.68%)
May 01, 2024	27.56	27.63	27.17	27.31	6,235,694	-0.33(-1.21%)
Apr 30, 2024	27.61	27.99	27.59	27.65	5,646,838	-0.18(-0.64%)
Apr 29, 2024	27.68	28.00	27.68	27.82	5,900,248	+0.27(+0.96%)
Apr 26, 2024	27.69	27.94	27.52	27.56	5,442,124	-0.13(-0.46%)
Apr 25, 2024	27.53	27.85	27.32	27.69	5,113,411	+0.03(+0.11%)
Apr 24, 2024	27.37	28.14	26.99	27.66	14,723,244	+0.42(+1.55%)
Apr 23, 2024	27.25	27.41	27.14	27.23	6,213,556	-0.03(-0.11%)
Apr 22, 2024	27.56	27.66	27.07	27.26	5,239,002	-0.11(-0.40%)
Apr 19, 2024	27.22	27.50	27.13	27.37	4,846,539	+0.19(+0.69%)
Apr 18, 2024	27.25	27.58	27.08	27.18	4,598,019	-0.07(-0.25%)
Apr 17, 2024	27.51	27.76	27.19	27.25	6,242,588	-0.10(-0.36%)
Apr 16, 2024	27.54	27.60	27.12	27.35	7,200,278	-0.17(-0.61%)
Apr 15, 2024	28.32	28.44	27.46	27.52	6,323,649	-0.56(-2.00%)
Apr 12, 2024	28.53	28.72	27.91	28.08	7,748,404	-0.69(-2.39%)
Apr 11, 2024	28.60	28.82	28.23	28.77	5,608,380	+0.28(+0.97%)
Apr 10, 2024	29.03	29.38	28.46	28.49	6,771,374	-1.00(-3.40%)
Apr 09, 2024	28.98	29.51	28.91	29.50	6,699,451	+0.65(+2.25%)
Apr 08, 2024	28.82	28.97	28.66	28.85	5,292,900	+0.20(+0.69%)
Apr 05, 2024	29.06	29.13	28.59	28.65	5,243,520	-0.52(-1.79%)
Apr 04, 2024	29.58	29.92	29.12	29.17	5,488,583	-0.02(-0.07%)
Apr 03, 2024	29.00	29.62	29.00	29.19	6,972,835	+0.10(+0.34%)
Apr 02, 2024	29.68	29.87	29.07	29.09	6,225,831	-0.81(-2.70%)
Apr 01, 2024	29.77	30.08	29.74	29.90	6,921,092	+0.16(+0.53%)
Mar 28, 2024	29.64	29.89	29.55	29.74	6,049,558	+0.10(+0.33%)
Mar 27, 2024	29.71	29.72	29.26	29.64	6,544,303	+0.13(+0.43%)
Mar 26, 2024	29.58	29.66	29.51	29.52	6,266,004	+0.11(+0.37%)
Mar 25, 2024	29.42	29.59	29.34	29.41	7,015,592	-0.17(-0.57%)
Mar 22, 2024	29.63	29.76	29.48	29.58	4,873,830	-0.03(-0.10%)
Mar 21, 2024	29.38	29.91	29.23	29.61	6,806,231	+0.39(+1.35%)
Mar 20, 2024	29.23	29.30	28.87	29.21	5,376,752	-0.14(-0.47%)
Mar 19, 2024	29.34	29.42	29.03	29.35	6,211,635	-0.12(-0.40%)
Mar 18, 2024	29.91	29.99	29.14	29.47	9,371,671	-0.47(-1.58%)
Mar 15, 2024	29.97	30.47	29.92	29.94	15,514,692	-0.19(-0.62%)
Mar 14, 2024	30.31	30.43	29.88	30.13	9,923,826	-0.14(-0.46%)
Mar 13, 2024	30.02	30.46	29.82	30.26	8,134,765	+0.25(+0.82%)
Mar 12, 2024	30.13	30.30	29.71	30.02	13,591,439	-0.08(-0.27%)
Mar 11, 2024	29.86	30.17	29.64	30.10	7,205,900	+0.12(+0.39%)
Mar 08, 2024	29.98	30.29	29.80	29.98	11,723,952	+0.18(+0.59%)
Mar 07, 2024	29.61	30.19	29.40	29.81	14,359,007	+0.32(+1.09%)
Mar 06, 2024	28.76	29.75	28.69	29.49	14,543,715	+1.07(+3.78%)
Mar 05, 2024	28.27	28.73	28.16	28.41	11,378,396	+0.07(+0.24%)
Mar 04, 2024	28.63	28.87	28.28	28.35	10,582,152	-0.34(-1.19%)
Mar 01, 2024	28.29	28.90	28.18	28.69	14,348,450	+1.05(+3.81%)
Feb 29, 2024	27.18	28.36	26.98	27.63	23,500,638	-0.38(-1.36%)
Feb 28, 2024	28.01	28.37	27.97	28.01	11,072,479	-0.11(-0.38%)
Feb 27, 2024	28.25	28.27	27.96	28.12	6,850,127	+0.03(+0.10%)
Feb 26, 2024	28.59	28.77	28.07	28.09	9,668,565	-0.46(-1.61%)
Feb 23, 2024	28.41	28.61	28.27	28.55	5,687,193	+0.31(+1.11%)
Feb 22, 2024	27.79	28.38	27.79	28.24	6,433,613	+0.51(+1.83%)
Feb 21, 2024	27.84	27.95	27.57	27.73	7,771,005	-0.20(-0.70%)
Feb 20, 2024	27.68	28.04	27.64	27.93	5,820,803	+0.05(+0.17%)
Feb 16, 2024	28.28	28.38	27.82	27.88	5,824,744	-0.44(-1.55%)
Feb 15, 2024	27.88	28.37	27.88	28.32	7,249,452	+0.44(+1.57%)
Feb 14, 2024	28.30	28.37	27.64	27.88	6,712,098	+0.43(+1.56%)
Feb 13, 2024	27.62	27.70	27.20	27.45	6,668,745	-0.54(-1.92%)
Feb 12, 2024	27.72	28.09	27.69	27.98	5,019,826	+0.26(+0.95%)
Feb 09, 2024	27.58	27.82	27.50	27.72	4,974,518	+0.13(+0.46%)
Feb 08, 2024	27.31	27.60	27.24	27.59	4,756,130	+0.33(+1.22%)
Feb 07, 2024	27.56	27.56	27.18	27.26	7,541,258	-0.33(-1.20%)
Feb 06, 2024	27.65	27.85	27.45	27.59	8,125,747	-0.04(-0.14%)
Feb 05, 2024	27.87	27.89	27.47	27.63	10,837,842	-0.34(-1.22%)
Feb 02, 2024	28.06	28.11	27.75	27.97	7,374,362	-0.25(-0.90%)
Feb 01, 2024	27.96	28.23	27.68	28.23	12,289,802	+0.22(+0.80%)
Jan 31, 2024	28.23	28.44	27.98	28.00	10,671,687	-0.43(-1.51%)
Jan 30, 2024	28.48	28.63	28.37	28.43	6,783,124	-0.09(-0.31%)
Jan 29, 2024	29.26	29.27	28.42	28.52	8,203,388	-0.74(-2.53%)
Jan 26, 2024	28.91	29.42	28.91	29.26	9,561,040	+0.28(+0.98%)
Jan 25, 2024	28.93	29.27	28.77	28.98	8,548,014	+0.15(+0.51%)
Jan 24, 2024	29.04	29.18	28.82	28.83	7,092,447	-0.01(-0.03%)
Jan 23, 2024	28.45	28.93	28.40	28.84	7,777,701	+0.38(+1.34%)
Jan 22, 2024	28.58	28.83	28.42	28.46	9,151,227	+0.06(+0.21%)
Jan 19, 2024	28.03	28.62	27.70	28.40	10,063,036	+0.46(+1.64%)
Jan 18, 2024	28.20	28.20	27.75	27.95	8,453,688	+0.00(+0.00%)
Jan 17, 2024	28.10	28.21	27.75	27.95	8,275,779	-0.43(-1.51%)
Jan 16, 2024	28.77	28.83	28.30	28.37	6,860,816	-0.70(-2.42%)
Jan 12, 2024	29.30	29.43	28.98	29.08	7,057,106	-0.19(-0.63%)
Jan 11, 2024	29.71	29.85	29.09	29.26	9,058,264	-0.33(-1.12%)
Jan 10, 2024	29.42	29.66	29.36	29.59	8,905,373	+0.18(+0.60%)
Jan 09, 2024	29.95	30.06	29.40	29.42	8,718,043	-0.82(-2.71%)
Jan 08, 2024	29.40	30.33	29.34	30.24	11,662,471	+1.02(+3.51%)
Jan 05, 2024	28.87	29.48	28.81	29.21	7,100,735	+0.26(+0.91%)
Jan 04, 2024	29.09	29.38	28.92	28.95	7,922,054	-0.21(-0.74%)
Jan 03, 2024	28.93	29.36	28.76	29.16	8,228,729	+0.07(+0.23%)
Jan 02, 2024	29.09	29.33	28.93	29.10	8,994,827	-0.25(-0.86%)
Dec 29, 2023	29.43	29.58	29.28	29.35	5,332,939	-0.09(-0.30%)
Dec 28, 2023	29.41	29.50	29.21	29.44	5,847,309	-0.06(-0.20%)
Dec 27, 2023	29.65	29.76	29.46	29.50	5,254,416	-0.17(-0.56%)
Dec 26, 2023	29.40	29.80	29.32	29.66	4,975,519	+0.22(+0.76%)
Dec 22, 2023	29.48	29.73	29.33	29.44	4,589,686	+0.04(+0.13%)
Dec 21, 2023	29.34	29.48	29.17	29.40	6,693,822	+0.34(+1.17%)
Dec 20, 2023	29.43	29.62	29.06	29.06	8,968,702	-0.48(-1.62%)
Dec 19, 2023	29.71	29.93	29.48	29.54	8,023,913	+0.02(+0.07%)
Dec 18, 2023	29.93	30.05	29.52	29.52	15,814,204	-0.51(-1.69%)
Dec 15, 2023	30.17	30.19	29.59	30.02	29,128,336	-0.15(-0.48%)
Dec 14, 2023	29.72	30.40	29.72	30.17	12,913,731	+0.76(+2.59%)
Dec 13, 2023	29.49	29.59	29.05	29.41	10,562,805	-0.08(-0.26%)
Dec 12, 2023	29.48	29.73	29.41	29.49	9,132,392	+0.13(+0.45%)
Dec 11, 2023	28.90	29.54	28.80	29.35	14,852,814	+0.88(+3.09%)
Dec 08, 2023	28.42	28.60	28.33	28.47	7,825,048	+0.05(+0.17%)
Dec 07, 2023	27.75	28.53	27.75	28.43	14,147,404	+0.89(+3.23%)
Dec 06, 2023	28.12	28.17	27.50	27.54	5,558,038	-0.36(-1.28%)
Dec 05, 2023	27.95	28.18	27.84	27.89	14,391,944	-0.17(-0.62%)
Dec 04, 2023	28.26	28.48	27.97	28.07	6,316,652	-0.44(-1.56%)
Dec 01, 2023	28.14	28.59	27.59	28.51	9,931,944	+0.15(+0.55%)
Nov 30, 2023	28.34	28.40	28.05	28.36	13,328,377	+0.26(+0.93%)
Nov 29, 2023	27.93	28.32	27.89	28.10	7,518,175	+0.42(+1.50%)
Nov 28, 2023	27.49	27.72	27.37	27.68	5,961,513	+0.12(+0.42%)
Nov 27, 2023	27.46	27.71	27.31	27.57	7,971,234	-0.12(-0.42%)
Nov 24, 2023	27.59	27.86	27.49	27.68	4,926,896	-0.02(-0.07%)
Nov 22, 2023	27.51	28.31	26.96	27.70	16,324,878	+0.76(+2.83%)
Nov 21, 2023	27.12	27.17	26.73	26.94	13,331,437	-0.12(-0.43%)
Nov 20, 2023	27.14	27.30	26.92	27.05	8,777,958	-0.31(-1.13%)
Nov 17, 2023	27.40	27.44	27.16	27.36	8,233,290	+0.10(+0.35%)
Nov 16, 2023	27.52	27.63	27.00	27.27	9,128,549	-0.25(-0.91%)
Nov 15, 2023	27.34	27.89	27.31	27.52	8,753,699	+0.18(+0.67%)
Nov 14, 2023	27.30	27.57	27.22	27.33	7,299,669	+0.48(+1.80%)
Nov 13, 2023	26.83	27.05	26.70	26.85	8,903,781	+0.15(+0.58%)
Nov 10, 2023	26.26	26.70	26.12	26.70	10,746,741	+0.58(+2.22%)
Nov 09, 2023	26.40	26.46	26.11	26.12	6,796,860	-0.18(-0.70%)
Nov 08, 2023	26.45	26.56	26.19	26.30	5,683,499	-0.12(-0.44%)
Nov 07, 2023	26.51	26.75	26.31	26.42	6,930,482	+0.00(+0.00%)
Nov 06, 2023	26.58	26.65	26.34	26.42	6,148,730	-0.09(-0.33%)
Nov 03, 2023	26.09	26.61	26.06	26.50	4,824,018	+0.56(+2.16%)
Nov 02, 2023	25.94	26.10	25.78	25.94	5,458,587	+0.35(+1.36%)
Nov 01, 2023	25.53	25.70	25.34	25.59	6,170,736	+0.14(+0.57%)
Oct 31, 2023	25.14	25.52	25.09	25.45	8,693,478	+0.16(+0.65%)
Oct 30, 2023	25.13	25.44	25.03	25.29	5,643,637	+0.31(+1.24%)
Oct 27, 2023	25.38	25.41	24.81	24.98	5,653,219	-0.32(-1.26%)
Oct 26, 2023	25.13	25.47	25.00	25.29	9,524,505	+0.14(+0.54%)
Oct 25, 2023	25.13	25.38	25.03	25.16	4,396,863	-0.13(-0.50%)
Oct 24, 2023	25.20	25.37	25.06	25.29	6,649,089	+0.27(+1.08%)
Oct 23, 2023	25.07	25.33	24.83	25.01	4,741,277	-0.13(-0.50%)
Oct 20, 2023	25.57	25.66	25.13	25.14	6,246,068	-0.43(-1.66%)
Oct 19, 2023	26.10	26.19	25.47	25.57	7,330,684	-0.57(-2.18%)
Oct 18, 2023	25.98	26.33	25.92	26.14	9,442,954	-0.06(-0.22%)
Oct 17, 2023	25.82	26.33	25.78	26.19	7,287,215	+0.21(+0.82%)
Oct 16, 2023	25.81	26.10	25.76	25.98	6,885,596	+0.37(+1.43%)
Oct 13, 2023	25.83	25.89	25.52	25.61	6,309,104	-0.24(-0.93%)
Oct 12, 2023	25.93	25.98	25.69	25.86	7,294,386	-0.08(-0.30%)
Oct 11, 2023	25.71	26.14	25.58	25.93	11,705,527	+0.39(+1.51%)
Oct 10, 2023	25.40	25.71	25.33	25.55	10,342,177	+0.34(+1.34%)
Oct 09, 2023	25.00	25.35	24.73	25.21	7,577,504	+0.17(+0.69%)
Oct 06, 2023	25.22	25.30	24.88	25.03	8,697,344	-0.32(-1.26%)
Oct 05, 2023	25.00	25.50	25.00	25.35	12,355,390	+0.18(+0.73%)
Oct 04, 2023	25.34	25.34	24.96	25.17	8,723,040	-0.09(-0.34%)
Oct 03, 2023	25.27	25.72	25.15	25.26	15,142,216	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner