Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2021 6.240 6.240 6.240 0 -1.21(-16.24%)
Sep 07, 2021 8.180 8.250 7.110 7.450 1,572,227 -1.21(-13.97%)
Sep 03, 2021 8.320 9.400 8.020 8.660 4,302,968 -0.09(-1.03%)
Sep 02, 2021 7.510 9.110 7.010 8.750 14,296,438 +0.89(+11.32%)
Sep 01, 2021 4.910 9.470 4.870 7.860 48,725,404 +2.73(+53.22%)
Aug 31, 2021 4.760 6.770 4.590 5.130 2,758,490 -6.96(-57.57%)
Aug 30, 2021 11.40 14.20 11.05 12.09 907,410 +0.88(+7.85%)
Aug 27, 2021 10.39 12.38 10.36 11.21 523,414 +0.69(+6.56%)
Aug 26, 2021 10.86 11.06 10.39 10.52 29,585 -0.56(-5.05%)
Aug 25, 2021 10.92 11.28 10.81 11.08 54,570 +0.11(+1.00%)
Aug 24, 2021 10.22 11.11 10.09 10.97 87,181 +0.74(+7.23%)
Aug 23, 2021 9.740 10.34 9.665 10.23 45,227 +0.54(+5.57%)
Aug 20, 2021 9.400 9.870 9.328 9.690 62,583 +0.28(+2.98%)
Aug 19, 2021 9.730 10.36 9.380 9.410 206,892 -0.55(-5.52%)
Aug 18, 2021 9.900 10.24 9.450 9.960 80,480 -0.01(-0.10%)
Aug 17, 2021 10.38 10.42 9.460 9.970 93,573 -0.42(-4.04%)
Aug 16, 2021 10.93 11.50 10.26 10.39 186,442 -0.75(-6.73%)
Aug 13, 2021 11.06 11.50 10.75 11.14 116,801 +0.10(+0.91%)
Aug 12, 2021 11.75 11.87 10.70 11.04 91,107 -0.77(-6.52%)
Aug 11, 2021 12.20 12.20 11.61 11.81 72,467 -0.37(-3.04%)
Aug 10, 2021 11.54 12.45 11.23 12.18 143,706 +0.57(+4.91%)
Aug 09, 2021 11.27 12.18 10.96 11.61 757,681 +0.22(+1.93%)
Aug 06, 2021 12.10 12.10 10.54 11.39 322,055 +0.31(+2.80%)
Aug 05, 2021 10.67 11.66 10.52 11.08 445,848 +0.46(+4.33%)
Aug 04, 2021 10.32 11.04 10.06 10.62 196,119 +0.23(+2.21%)
Aug 03, 2021 10.25 10.73 9.770 10.39 149,728 -0.13(-1.24%)
Aug 02, 2021 10.15 11.09 9.650 10.52 283,844 +0.44(+4.37%)
Jul 30, 2021 10.20 10.33 9.710 10.08 89,881 +0.04(+0.40%)
Jul 29, 2021 10.25 10.63 9.800 10.04 301,411 -0.54(-5.10%)
Jul 28, 2021 9.940 11.72 9.700 10.58 838,113 +0.19(+1.83%)
Jul 27, 2021 9.290 11.12 9.120 10.39 559,602 +0.58(+5.91%)
Jul 26, 2021 9.860 10.43 9.440 9.810 421,755 -0.11(-1.11%)
Jul 23, 2021 11.18 11.25 9.860 9.920 237,245 -1.80(-15.36%)
Jul 22, 2021 12.37 14.49 11.36 11.72 1,463,937 +1.34(+12.91%)
Jul 21, 2021 10.02 10.77 9.819 10.38 658,578 +0.21(+2.06%)
Jul 20, 2021 9.870 10.52 9.760 10.17 238,378 +0.15(+1.50%)
Jul 19, 2021 9.950 10.66 9.400 10.02 434,177 -0.22(-2.15%)
Jul 16, 2021 10.10 12.00 9.710 10.24 737,337 +0.11(+1.09%)
Jul 15, 2021 12.20 12.24 10.10 10.13 286,980 -1.71(-14.44%)
Jul 14, 2021 12.98 14.60 11.67 11.84 378,242 -1.13(-8.71%)
Jul 13, 2021 12.83 13.49 11.78 12.97 612,773 -0.52(-3.85%)
Jul 12, 2021 12.65 13.90 11.88 13.49 1,198,145 +0.01(+0.07%)
Jul 09, 2021 11.94 18.70 11.50 13.48 8,005,646 +1.12(+9.06%)
Jul 08, 2021 13.00 14.79 12.50 12.36 728,584 -2.56(-17.16%)
Jul 07, 2021 18.95 20.46 13.21 14.92 2,954,318 -2.06(-12.13%)
Jul 06, 2021 17.99 28.00 16.80 16.98 12,834,563 +1.28(+8.15%)
Jul 02, 2021 9.250 25.25 8.720 15.70 28,044,070 +7.40(+89.16%)
Jul 01, 2021 8.470 8.653 8.150 8.300 33,792 -0.23(-2.70%)
Jun 30, 2021 8.210 8.620 8.210 8.530 26,702 +0.18(+2.16%)
Jun 29, 2021 8.560 8.706 8.135 8.350 69,637 -0.22(-2.57%)
Jun 28, 2021 9.430 9.430 8.550 8.570 94,082 -0.70(-7.55%)
Jun 25, 2021 8.910 10.31 8.881 9.270 478,014 +0.22(+2.43%)
Jun 24, 2021 9.150 9.210 8.850 9.050 57,265 +0.07(+0.78%)
Jun 23, 2021 8.490 9.210 8.490 8.980 70,157 +0.49(+5.77%)
Jun 22, 2021 8.620 8.650 8.260 8.490 41,435 -0.16(-1.85%)
Jun 21, 2021 8.160 8.820 8.000 8.650 72,865 +0.35(+4.22%)
Jun 18, 2021 8.610 8.990 8.300 8.300 129,679 -0.73(-8.08%)
Jun 17, 2021 9.020 9.270 8.650 9.030 153,903 -0.13(-1.42%)
Jun 16, 2021 8.700 9.220 8.420 9.160 90,543 +0.46(+5.29%)
Jun 15, 2021 9.060 9.290 8.500 8.700 99,377 -0.50(-5.43%)
Jun 14, 2021 10.11 10.38 9.110 9.200 141,530 -0.91(-9.00%)
Jun 11, 2021 10.11 10.78 9.771 10.11 246,456 +0.29(+2.95%)
Jun 10, 2021 11.65 11.65 9.700 9.820 611,511 -2.30(-18.98%)
Jun 09, 2021 12.00 12.95 11.31 12.12 507,046 +0.59(+5.12%)
Jun 08, 2021 11.10 11.77 10.77 11.53 187,030 +0.34(+3.04%)
Jun 07, 2021 11.12 11.82 10.65 11.19 353,479 -0.16(-1.41%)
Jun 04, 2021 9.580 12.69 9.010 11.35 945,145 +1.60(+16.41%)
Jun 03, 2021 9.250 10.27 8.866 9.750 596,354 +0.35(+3.72%)
Jun 02, 2021 8.360 9.800 8.360 9.400 784,322 +0.78(+9.05%)
Jun 01, 2021 7.350 8.780 7.220 8.620 292,155 +1.15(+15.39%)
May 28, 2021 7.690 7.845 7.330 7.470 169,715 -0.25(-3.24%)
May 27, 2021 8.850 8.850 7.600 7.720 132,974 -0.08(-1.03%)
May 26, 2021 7.250 7.930 7.250 7.800 118,876 +0.40(+5.41%)
May 25, 2021 8.270 8.480 7.200 7.400 185,832 +0.01(+0.14%)
May 24, 2021 7.140 7.590 7.059 7.390 106,879 +0.32(+4.53%)
May 21, 2021 7.480 7.690 7.020 7.070 126,171 -0.41(-5.48%)
May 20, 2021 8.000 8.000 7.160 7.480 232,686 -0.03(-0.40%)
May 19, 2021 9.000 9.220 7.440 7.510 546,462 -2.20(-22.66%)
May 18, 2021 10.26 10.52 9.710 9.710 101,263 -0.29(-2.90%)
May 17, 2021 9.490 10.36 9.465 10.00 184,548 +0.11(+1.11%)
May 14, 2021 10.26 10.30 9.440 9.890 145,830 -0.18(-1.79%)
May 13, 2021 11.98 13.10 9.760 10.07 291,279 -2.42(-19.38%)
May 12, 2021 13.00 14.45 11.77 12.49 1,657,677 -0.71(-5.38%)
May 11, 2021 10.75 17.16 10.54 13.20 28,835,812 +3.53(+36.50%)
May 10, 2021 10.62 10.62 9.090 9.670 152,981 -1.21(-11.12%)
May 07, 2021 11.19 12.40 10.59 10.88 342,035 -0.67(-5.80%)
May 06, 2021 12.77 12.93 9.959 11.55 480,604 -0.85(-6.85%)
May 05, 2021 16.37 16.45 11.78 12.40 685,037 -4.62(-27.14%)
May 04, 2021 26.82 26.82 16.53 17.02 396,858 -10.28(-37.66%)
May 03, 2021 25.25 27.90 25.02 27.30 58,382 +2.30(+9.20%)
Apr 30, 2021 23.69 25.00 23.56 25.00 17,000 +1.12(+4.69%)
Apr 29, 2021 26.33 26.33 23.42 23.88 27,713 -1.98(-7.66%)
Apr 28, 2021 23.88 25.86 23.75 25.86 30,769 +1.86(+7.75%)
Apr 27, 2021 20.66 24.00 19.87 24.00 54,236 +3.37(+16.34%)
Apr 26, 2021 20.25 20.97 18.49 20.63 76,024 +0.33(+1.63%)
Apr 23, 2021 19.07 20.76 18.77 20.30 32,900 +1.11(+5.78%)
Apr 22, 2021 19.66 20.77 18.72 19.19 22,538 -0.31(-1.59%)
Apr 21, 2021 18.19 19.50 17.76 19.50 42,544 +0.84(+4.50%)
Apr 20, 2021 15.50 19.49 15.50 18.66 292,080 +3.37(+22.04%)
Apr 19, 2021 16.20 16.69 14.92 15.29 76,333 -2.17(-12.43%)
Apr 16, 2021 21.28 21.28 16.87 17.46 247,300 -10.19(-36.85%)
Apr 15, 2021 27.41 29.99 26.05 27.65 48,468 +1.91(+7.42%)
Apr 14, 2021 25.81 27.00 24.90 25.74 21,531 -0.53(-2.02%)
Apr 13, 2021 28.03 28.19 26.10 26.27 6,882 -0.89(-3.28%)
Apr 12, 2021 27.74 28.31 27.05 27.16 10,324 -1.07(-3.79%)
Apr 09, 2021 29.99 29.99 27.18 28.23 15,700 -0.71(-2.45%)
Apr 08, 2021 26.50 29.27 26.50 28.94 11,068 +2.10(+7.82%)
Apr 07, 2021 28.72 29.50 26.32 26.84 27,103 -2.25(-7.73%)
Apr 06, 2021 28.49 30.99 26.84 29.09 40,575 -0.33(-1.12%)
Apr 05, 2021 23.00 30.99 23.00 29.42 84,271 +7.20(+32.40%)
Apr 01, 2021 22.35 23.07 21.51 22.22 22,600 -0.66(-2.88%)
Mar 31, 2021 22.25 23.47 22.01 22.88 23,217 +0.28(+1.24%)
Mar 30, 2021 22.86 23.96 22.03 22.60 25,823 -0.92(-3.91%)
Mar 29, 2021 24.72 25.59 21.82 23.52 33,451 -1.20(-4.85%)
Mar 26, 2021 24.24 26.40 23.56 24.72 42,700 +0.69(+2.87%)
Mar 25, 2021 30.33 30.38 23.43 24.03 83,745 -7.47(-23.71%)
Mar 24, 2021 29.83 35.68 29.55 31.50 41,384 +2.21(+7.55%)
Mar 23, 2021 36.00 37.58 28.93 29.29 46,667 -6.97(-19.22%)
Mar 22, 2021 39.57 39.57 36.00 36.26 36,566 +0.29(+0.81%)
Mar 19, 2021 39.50 40.49 35.97 35.97 92,200 +0.31(+0.87%)
Mar 18, 2021 29.33 37.84 29.33 35.66 165,580 +5.66(+18.87%)
Mar 17, 2021 28.01 30.78 27.50 30.00 20,353 +2.27(+8.19%)
Mar 16, 2021 31.41 31.49 27.12 27.73 58,648 -3.82(-12.11%)
Mar 15, 2021 27.10 31.58 27.10 31.55 48,269 +3.61(+12.92%)
Mar 12, 2021 26.89 28.76 26.30 27.94 57,500 +2.11(+8.17%)
Mar 11, 2021 22.86 27.75 22.67 25.83 106,673 +3.83(+17.41%)
Mar 10, 2021 22.85 25.00 21.52 22.00 56,438 -0.42(-1.87%)
Mar 09, 2021 17.50 23.63 17.09 22.42 107,179 +4.98(+28.56%)
Mar 08, 2021 16.66 17.71 16.66 17.44 8,061 +1.07(+6.54%)
Mar 05, 2021 16.47 16.66 15.20 16.37 25,700 -0.21(-1.27%)
Mar 04, 2021 18.20 18.52 16.03 16.58 17,176 -1.94(-10.48%)
Mar 03, 2021 16.28 18.61 16.28 18.52 31,605 +2.14(+13.06%)
Mar 02, 2021 16.75 16.75 15.56 16.38 27,124 +0.43(+2.70%)
Mar 01, 2021 16.13 16.78 15.50 15.95 30,069 -0.30(-1.85%)
Feb 26, 2021 16.34 16.89 16.05 16.25 15,200 -0.20(-1.22%)
Feb 25, 2021 17.21 17.24 16.35 16.45 14,856 -0.51(-3.01%)
Feb 24, 2021 16.76 18.20 16.61 16.96 30,679 +0.06(+0.36%)
Feb 23, 2021 17.25 17.25 16.77 16.90 17,500 -0.53(-3.04%)
Feb 22, 2021 17.89 18.20 16.99 17.43 23,550 -0.36(-2.02%)
Feb 19, 2021 17.40 18.16 17.31 17.79 28,900 +0.39(+2.24%)
Feb 18, 2021 17.34 17.65 17.00 17.40 20,666 -0.02(-0.11%)
Feb 17, 2021 17.82 17.95 17.04 17.42 20,702 -0.57(-3.17%)
Feb 16, 2021 17.26 18.45 17.26 17.99 37,341 +0.79(+4.59%)
Feb 12, 2021 17.08 17.41 17.08 17.20 23,900 -0.03(-0.17%)
Feb 11, 2021 17.45 18.00 17.00 17.23 16,008 +0.03(+0.17%)
Feb 10, 2021 17.26 17.39 16.93 17.20 12,056 +0.15(+0.88%)
Feb 09, 2021 17.24 17.83 17.00 17.05 24,656 -0.18(-1.04%)
Feb 08, 2021 16.56 17.47 16.50 17.23 45,408 +0.92(+5.64%)
Feb 05, 2021 17.15 17.52 16.12 16.31 51,100 -0.78(-4.56%)
Feb 04, 2021 17.23 17.27 17.06 17.09 8,398 -0.06(-0.35%)
Feb 03, 2021 17.50 17.54 17.15 17.15 20,973 +0.13(+0.76%)
Feb 02, 2021 18.01 18.26 17.02 17.02 8,527 -0.99(-5.50%)
Feb 01, 2021 17.22 19.15 17.22 18.01 34,757 +1.00(+5.88%)
Jan 29, 2021 18.20 18.99 16.82 17.01 14,200 -0.80(-4.49%)
Jan 28, 2021 20.16 21.00 17.81 17.81 27,939 -2.18(-10.91%)
Jan 27, 2021 17.45 21.80 17.20 19.99 127,726 +2.80(+16.29%)
Jan 26, 2021 17.71 17.85 17.09 17.19 6,906 -0.29(-1.66%)
Jan 25, 2021 16.34 17.95 16.31 17.48 49,078 +0.51(+3.01%)
Jan 22, 2021 15.90 17.80 15.50 16.97 28,600 +1.00(+6.26%)
Jan 21, 2021 16.13 16.29 15.56 15.97 4,838 -0.36(-2.20%)
Jan 20, 2021 15.92 16.64 15.92 16.33 23,810 +0.49(+3.09%)
Jan 19, 2021 15.72 16.04 15.68 15.84 7,303 +0.32(+2.06%)
Jan 15, 2021 16.06 16.06 15.30 15.52 20,900 -0.54(-3.36%)
Jan 14, 2021 16.12 16.45 15.84 16.06 12,864 -0.20(-1.23%)
Jan 13, 2021 16.89 17.51 15.80 16.26 17,950 +0.60(+3.83%)
Jan 12, 2021 15.20 15.83 14.83 15.66 17,710 +0.46(+3.03%)
Jan 11, 2021 13.60 15.25 13.60 15.20 19,558 +1.76(+13.10%)
Jan 08, 2021 14.40 14.43 13.33 13.44 29,900 -1.10(-7.57%)
Jan 07, 2021 14.66 16.07 14.46 14.54 7,328 -0.07(-0.48%)
Jan 06, 2021 14.20 15.34 14.20 14.61 19,341 +0.48(+3.40%)
Jan 05, 2021 13.78 14.58 13.77 14.13 12,319 +0.20(+1.44%)
Jan 04, 2021 14.98 14.98 13.27 13.93 18,835 -0.42(-2.93%)
Dec 31, 2020 14.35 14.35 14.35 11,355 -1.49(-9.41%)
Dec 30, 2020 15.06 16.05 15.06 15.84 11,355 +0.56(+3.66%)
Dec 29, 2020 16.04 16.16 15.28 15.28 15,656 -0.89(-5.50%)
Dec 28, 2020 16.41 16.83 16.00 16.17 13,089 -0.12(-0.74%)
Dec 24, 2020 16.15 16.86 16.15 16.29 7,100 +0.21(+1.31%)
Dec 23, 2020 15.66 16.40 15.12 16.08 24,085 +0.59(+3.81%)
Dec 22, 2020 16.73 16.88 15.33 15.49 57,389 -1.04(-6.29%)
Dec 21, 2020 16.81 16.98 15.77 16.53 35,552 -0.62(-3.62%)
Dec 18, 2020 17.79 18.15 17.15 17.15 49,200 -0.62(-3.49%)
Dec 17, 2020 18.61 18.61 17.20 17.77 45,176 -0.90(-4.82%)
Dec 16, 2020 19.48 19.48 18.46 18.67 24,821 -0.56(-2.91%)
Dec 15, 2020 16.55 19.49 16.55 19.23 84,888 +2.73(+16.55%)
Dec 14, 2020 16.46 17.15 16.28 16.50 21,790 +0.30(+1.85%)
Dec 11, 2020 15.90 17.50 15.25 16.20 126,100 -2.03(-11.14%)
Dec 10, 2020 17.19 18.32 16.68 18.23 54,936 +0.86(+4.95%)
Dec 09, 2020 16.00 17.38 15.16 17.37 143,423 +1.43(+8.97%)
Dec 08, 2020 14.13 15.98 14.05 15.94 63,817 +1.63(+11.39%)
Dec 07, 2020 14.30 14.49 13.80 14.31 29,235 -0.26(-1.78%)
Dec 04, 2020 12.73 14.59 12.63 14.57 135,400 +2.06(+16.47%)
Dec 03, 2020 11.55 12.76 11.11 12.51 186,214 +0.72(+6.11%)
Dec 02, 2020 12.90 14.14 11.31 11.79 2,518,602 +2.37(+25.16%)
Dec 01, 2020 10.33 10.33 9.300 9.420 55,348 -0.97(-9.34%)
Nov 30, 2020 10.27 10.47 10.03 10.39 44,198 +0.07(+0.68%)
Nov 27, 2020 10.50 10.50 10.12 10.32 30,600 -0.17(-1.62%)
Nov 25, 2020 10.44 10.49 10.06 10.49 71,000 -0.17(-1.59%)
Nov 24, 2020 9.470 10.67 9.260 10.66 238,012 +1.18(+12.45%)
Nov 23, 2020 8.660 9.660 8.560 9.480 119,380 +0.84(+9.72%)
Nov 20, 2020 8.980 9.040 8.330 8.640 90,900 -0.53(-5.78%)
Nov 19, 2020 9.140 9.300 8.620 9.170 160,691 +0.13(+1.44%)
Nov 18, 2020 8.290 9.130 8.150 9.040 343,767 +0.41(+4.75%)
Nov 17, 2020 9.180 10.65 8.240 8.630 11,809,141 +1.58(+22.41%)
Nov 16, 2020 6.870 7.210 6.760 7.050 344,368 +0.20(+2.92%)
Nov 13, 2020 6.250 7.311 6.140 6.850 128,400 +0.63(+10.13%)
Nov 12, 2020 6.480 6.575 6.200 6.220 21,357 -0.32(-4.89%)
Nov 11, 2020 6.600 6.678 6.450 6.540 13,744 -0.14(-2.10%)
Nov 10, 2020 6.520 6.927 5.880 6.680 38,111 -0.26(-3.75%)
Nov 09, 2020 6.620 7.390 6.380 6.940 84,893 +0.56(+8.78%)
Nov 06, 2020 6.680 6.680 6.350 6.380 25,800 -0.33(-4.92%)
Nov 05, 2020 6.500 6.771 6.340 6.710 61,673 +0.26(+4.03%)
Nov 04, 2020 6.370 6.654 6.260 6.450 61,002 +0.08(+1.26%)
Nov 03, 2020 5.880 6.680 5.830 6.370 169,424 +0.37(+6.17%)
Nov 02, 2020 5.880 6.050 5.810 6.000 20,293 +0.11(+1.87%)
Oct 30, 2020 6.080 6.242 5.800 5.890 57,700 -0.32(-5.15%)
Oct 29, 2020 6.100 6.400 5.940 6.210 80,389 +0.04(+0.65%)
Oct 28, 2020 6.430 6.450 5.830 6.170 145,405 -0.42(-6.37%)
Oct 27, 2020 6.750 7.360 6.580 6.590 227,702 +0.03(+0.46%)
Oct 26, 2020 7.060 7.200 6.520 6.560 255,775 -1.05(-13.80%)
Oct 23, 2020 7.550 7.800 6.850 7.610 750,500 -0.96(-11.20%)
Oct 22, 2020 14.88 18.60 8.240 8.570 20,584,428 +2.87(+50.35%)
Oct 21, 2020 5.630 5.891 5.470 5.700 62,087 -0.11(-1.89%)
Oct 20, 2020 5.300 6.100 5.200 5.810 219,905 +0.64(+12.38%)
Oct 19, 2020 5.230 5.474 5.170 5.170 14,840 -0.11(-2.08%)
Oct 16, 2020 5.280 5.620 5.170 5.280 76,000 -0.08(-1.49%)
Oct 15, 2020 5.050 5.500 4.880 5.360 169,816 +0.32(+6.35%)
Oct 14, 2020 5.350 5.410 4.900 5.040 66,257 -0.08(-1.56%)
Oct 13, 2020 5.340 5.480 5.071 5.120 172,105 -0.29(-5.36%)
Oct 12, 2020 4.870 5.920 4.870 5.410 783,927 +0.38(+7.55%)
Oct 09, 2020 5.030 5.050 4.850 5.030 40,800 +0.07(+1.41%)
Oct 08, 2020 4.790 5.150 4.760 4.960 77,125 +0.32(+6.90%)
Oct 07, 2020 4.890 4.890 4.610 4.640 32,547 -0.10(-2.11%)
Oct 06, 2020 4.830 4.945 4.690 4.740 19,621 -0.03(-0.63%)
Oct 05, 2020 4.920 5.010 4.670 4.770 28,767 -0.17(-3.44%)
Oct 02, 2020 4.660 5.200 4.545 4.940 218,400 +0.22(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.