Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	78.52	80.87	78.31	80.26	2,830,397	+1.80(+2.29%)
Sep 20, 2024	76.69	79.00	75.90	78.46	4,052,325	+1.89(+2.47%)
Sep 19, 2024	76.10	77.43	75.17	76.57	2,111,806	+2.06(+2.76%)
Sep 18, 2024	73.37	75.75	73.33	74.51	2,058,446	+1.17(+1.60%)
Sep 17, 2024	73.21	73.48	72.77	73.34	1,198,314	+0.28(+0.38%)
Sep 16, 2024	73.61	74.17	72.70	73.06	1,076,725	-0.16(-0.22%)
Sep 13, 2024	72.74	73.49	72.35	73.22	1,380,026	+0.88(+1.22%)
Sep 12, 2024	72.38	72.67	71.06	72.34	998,018	-0.01(-0.01%)
Sep 11, 2024	71.02	72.42	69.96	72.35	1,286,979	+1.63(+2.30%)
Sep 10, 2024	70.43	70.78	69.12	70.72	1,537,724	+0.41(+0.58%)
Sep 09, 2024	70.58	71.01	69.95	70.31	2,242,103	-0.53(-0.75%)
Sep 06, 2024	72.19	73.27	70.75	70.84	4,699,796	-1.16(-1.61%)
Sep 05, 2024	71.06	72.21	70.04	72.00	5,483,261	+1.58(+2.24%)
Sep 04, 2024	72.24	72.90	70.37	70.42	2,044,658	-1.77(-2.45%)
Sep 03, 2024	73.24	73.33	70.80	72.19	3,173,890	-2.30(-3.09%)
Aug 30, 2024	73.54	74.60	73.38	74.49	1,670,173	+0.50(+0.68%)
Aug 29, 2024	72.42	74.04	71.92	73.99	1,373,150	+2.01(+2.79%)
Aug 28, 2024	72.31	72.41	70.96	71.98	1,357,929	-1.00(-1.37%)
Aug 27, 2024	73.71	74.02	72.62	72.98	1,116,924	-0.91(-1.23%)
Aug 26, 2024	74.30	75.02	73.67	73.89	1,769,607	+0.45(+0.61%)
Aug 23, 2024	72.14	73.45	72.07	73.44	1,036,515	+1.83(+2.56%)
Aug 22, 2024	72.37	72.81	71.54	71.61	1,475,025	-0.76(-1.05%)
Aug 21, 2024	73.81	73.91	71.95	72.37	1,095,691	-0.81(-1.11%)
Aug 20, 2024	74.00	74.26	72.53	73.18	1,131,737	-1.00(-1.35%)
Aug 19, 2024	73.20	74.55	73.20	74.18	1,367,575	+1.25(+1.71%)
Aug 16, 2024	72.04	73.20	72.04	72.93	927,918	-0.13(-0.18%)
Aug 15, 2024	71.75	73.41	71.75	73.06	1,155,856	+1.47(+2.05%)
Aug 14, 2024	72.08	72.08	71.42	71.59	915,669	-0.08(-0.11%)
Aug 13, 2024	72.26	72.37	71.42	71.67	1,086,921	-1.11(-1.53%)
Aug 12, 2024	72.21	73.37	72.21	72.79	950,281	+0.84(+1.17%)
Aug 09, 2024	72.02	72.57	71.08	71.94	992,659	+0.09(+0.12%)
Aug 08, 2024	70.90	72.90	70.88	71.85	1,511,908	+0.91(+1.29%)
Aug 07, 2024	71.42	72.29	70.82	70.94	1,571,331	+0.78(+1.12%)
Aug 06, 2024	70.96	71.59	70.12	70.16	2,117,890	-0.38(-0.53%)
Aug 05, 2024	69.51	70.98	68.87	70.53	3,568,163	-1.32(-1.84%)
Aug 02, 2024	74.18	74.18	70.90	71.85	4,404,954	-2.59(-3.48%)
Aug 01, 2024	76.19	76.61	73.92	74.44	2,507,913	-1.28(-1.69%)
Jul 31, 2024	76.14	76.65	75.42	75.72	2,292,640	+0.09(+0.12%)
Jul 30, 2024	74.86	76.66	74.45	75.63	3,935,326	-0.33(-0.43%)
Jul 29, 2024	77.21	77.21	75.35	75.96	3,056,729	-1.21(-1.57%)
Jul 26, 2024	76.81	78.12	75.88	77.17	3,799,266	+0.39(+0.50%)
Jul 25, 2024	77.17	77.70	76.64	76.78	1,855,573	-0.26(-0.33%)
Jul 24, 2024	79.59	79.98	76.98	77.04	1,863,599	-2.29(-2.89%)
Jul 23, 2024	80.15	80.34	78.32	79.33	2,023,118	-1.38(-1.71%)
Jul 22, 2024	80.37	80.98	79.90	80.71	1,505,586	+0.35(+0.43%)
Jul 19, 2024	80.34	80.59	79.20	80.36	1,568,518	-0.33(-0.41%)
Jul 18, 2024	82.18	82.34	80.56	80.69	1,515,360	-0.70(-0.87%)
Jul 17, 2024	82.35	83.58	81.28	81.40	2,570,645	-0.77(-0.94%)
Jul 16, 2024	83.03	83.09	82.00	82.17	1,892,487	-0.93(-1.12%)
Jul 15, 2024	82.91	83.57	82.37	83.10	1,295,566	+0.29(+0.35%)
Jul 12, 2024	83.61	83.71	82.61	82.81	1,588,327	+0.00(+0.00%)
Jul 11, 2024	82.89	83.46	82.10	82.81	1,483,827	+0.46(+0.55%)
Jul 10, 2024	81.85	82.46	81.30	82.36	1,211,279	+0.48(+0.58%)
Jul 09, 2024	81.79	82.15	81.10	81.88	1,791,153	-0.06(-0.07%)
Jul 08, 2024	81.76	82.59	81.30	81.94	1,167,884	+0.29(+0.35%)
Jul 05, 2024	82.65	82.99	81.15	81.65	2,011,906	-1.31(-1.58%)
Jul 03, 2024	82.39	83.42	82.32	82.96	799,126	+0.61(+0.73%)
Jul 02, 2024	82.01	82.96	81.53	82.36	1,571,149	+0.52(+0.63%)
Jul 01, 2024	81.54	82.27	80.78	81.84	1,480,307	+0.31(+0.38%)
Jun 28, 2024	82.48	82.65	81.10	81.54	1,829,407	-0.13(-0.16%)
Jun 27, 2024	82.39	82.80	81.35	81.66	1,481,535	-0.42(-0.51%)
Jun 26, 2024	82.74	82.88	81.66	82.08	1,452,900	-0.87(-1.05%)
Jun 25, 2024	83.85	83.85	82.48	82.95	1,429,871	-1.15(-1.37%)
Jun 24, 2024	82.39	84.65	82.21	84.10	1,989,593	+2.34(+2.86%)
Jun 21, 2024	83.33	83.54	81.61	81.76	4,911,077	-1.51(-1.82%)
Jun 20, 2024	83.01	83.97	82.59	83.28	1,307,359	-0.00(-0.01%)
Jun 18, 2024	84.26	84.50	83.18	83.28	1,492,158	-0.67(-0.80%)
Jun 17, 2024	84.75	85.45	83.52	83.96	1,506,427	-0.51(-0.60%)
Jun 14, 2024	84.94	85.25	84.31	84.46	1,496,103	-0.90(-1.06%)
Jun 13, 2024	85.95	86.50	84.62	85.36	1,031,270	-1.11(-1.28%)
Jun 12, 2024	88.61	88.85	86.29	86.48	1,178,257	-1.53(-1.74%)
Jun 11, 2024	87.79	88.78	87.23	88.00	1,036,370	-0.23(-0.26%)
Jun 10, 2024	87.59	88.99	87.42	88.23	1,057,092	+0.64(+0.74%)
Jun 07, 2024	86.92	87.83	86.79	87.59	1,044,908	-0.02(-0.02%)
Jun 06, 2024	88.04	88.39	87.30	87.61	1,161,427	-0.49(-0.55%)
Jun 05, 2024	87.98	88.47	87.14	88.09	1,370,139	+0.24(+0.27%)
Jun 04, 2024	89.84	90.03	87.18	87.85	2,770,889	-2.41(-2.67%)
Jun 03, 2024	90.74	91.34	89.07	90.26	2,068,095	+0.05(+0.06%)
May 31, 2024	89.61	90.92	88.95	90.21	1,666,558	+1.01(+1.13%)
May 30, 2024	88.91	89.93	88.72	89.19	1,313,079	+0.58(+0.65%)
May 29, 2024	89.05	89.09	88.12	88.62	965,638	-1.15(-1.28%)
May 28, 2024	89.49	90.17	88.96	89.77	1,294,128	+0.76(+0.86%)
May 24, 2024	88.97	89.50	88.34	89.01	942,165	+0.61(+0.68%)
May 23, 2024	89.63	90.08	88.09	88.40	1,371,149	-0.63(-0.71%)
May 22, 2024	89.84	89.84	87.86	89.03	1,029,339	-0.97(-1.08%)
May 21, 2024	90.22	91.18	89.61	90.01	1,287,370	-0.86(-0.95%)
May 20, 2024	90.76	92.23	90.43	90.87	1,538,779	-0.09(-0.10%)
May 17, 2024	90.88	91.33	90.06	90.96	1,034,044	+0.58(+0.64%)
May 16, 2024	90.68	91.54	90.28	90.38	1,538,832	-0.14(-0.15%)
May 15, 2024	89.55	90.69	88.49	90.52	2,046,363	+1.15(+1.28%)
May 14, 2024	86.89	89.48	86.89	89.38	1,895,717	+2.38(+2.74%)
May 13, 2024	86.08	87.41	85.68	87.00	1,452,308	+1.25(+1.46%)
May 10, 2024	86.88	87.55	84.93	85.75	1,279,898	-1.16(-1.34%)
May 09, 2024	87.56	87.82	86.78	86.91	1,427,144	-0.07(-0.08%)
May 08, 2024	86.74	87.42	86.27	86.98	1,214,332	-0.25(-0.28%)
May 07, 2024	87.67	88.59	87.18	87.22	1,999,703	-0.45(-0.52%)
May 06, 2024	86.04	88.47	86.04	87.67	2,032,318	+2.37(+2.78%)
May 03, 2024	85.24	85.78	83.74	85.30	2,882,210	-0.12(-0.14%)
May 02, 2024	86.09	86.38	84.78	85.42	2,080,719	+0.11(+0.13%)
May 01, 2024	88.28	88.49	84.61	85.31	4,089,918	-3.15(-3.56%)
Apr 30, 2024	91.39	92.10	88.37	88.46	2,046,842	-3.03(-3.31%)
Apr 29, 2024	90.48	91.68	90.33	91.49	2,194,382	+0.89(+0.98%)
Apr 26, 2024	89.63	90.79	89.11	90.61	1,539,764	+0.58(+0.65%)
Apr 25, 2024	89.12	90.10	88.47	90.03	1,495,294	+0.77(+0.86%)
Apr 24, 2024	86.92	89.39	86.55	89.26	1,824,148	+2.13(+2.44%)
Apr 23, 2024	86.58	87.55	85.89	87.13	1,205,486	+0.12(+0.14%)
Apr 22, 2024	85.76	87.71	85.25	87.02	1,254,997	+0.89(+1.03%)
Apr 19, 2024	85.77	86.70	85.30	86.13	1,236,739	+0.19(+0.22%)
Apr 18, 2024	86.21	86.48	85.60	85.94	1,098,431	+0.17(+0.20%)
Apr 17, 2024	85.82	86.98	85.40	85.77	921,838	-0.12(-0.14%)
Apr 16, 2024	85.74	86.32	84.10	85.89	1,572,162	-0.29(-0.33%)
Apr 15, 2024	87.35	87.83	85.75	86.18	1,672,035	-1.01(-1.16%)
Apr 12, 2024	87.24	88.73	86.50	87.19	1,602,633	+0.60(+0.69%)
Apr 11, 2024	88.64	88.64	85.82	86.59	2,136,582	-1.99(-2.24%)
Apr 10, 2024	87.80	88.89	87.48	88.58	1,417,605	+0.09(+0.10%)
Apr 09, 2024	88.84	89.31	87.50	88.49	1,213,464	-0.28(-0.31%)
Apr 08, 2024	88.19	89.08	87.67	88.77	1,713,099	+0.67(+0.76%)
Apr 05, 2024	87.37	88.44	86.60	88.10	1,910,212	+0.19(+0.21%)
Apr 04, 2024	88.70	89.59	87.61	87.91	1,253,201	-0.96(-1.09%)
Apr 03, 2024	88.09	88.89	87.59	88.88	1,506,862	+1.31(+1.49%)
Apr 02, 2024	88.44	88.48	86.99	87.57	1,261,537	-0.77(-0.87%)
Apr 01, 2024	87.93	88.58	87.10	88.33	1,337,907	+0.91(+1.04%)
Mar 28, 2024	86.61	87.25	87.24	87.43	2,025,109	+1.08(+1.25%)
Mar 27, 2024	84.00	86.48	83.89	86.35	1,645,842	+1.97(+2.33%)
Mar 26, 2024	85.42	85.98	84.33	84.38	1,774,909	-1.03(-1.21%)
Mar 25, 2024	85.18	86.03	84.88	85.41	1,575,727	+0.46(+0.54%)
Mar 22, 2024	84.73	85.04	84.27	84.95	1,205,012	+0.06(+0.07%)
Mar 21, 2024	84.96	85.54	84.77	84.89	1,696,102	+0.06(+0.07%)
Mar 20, 2024	82.77	85.32	82.67	84.83	1,300,957	+1.51(+1.81%)
Mar 19, 2024	82.20	83.62	81.85	83.32	1,803,763	+1.16(+1.41%)
Mar 18, 2024	82.36	82.80	81.50	82.16	1,807,563	+0.01(+0.01%)
Mar 15, 2024	82.99	83.53	81.83	82.15	7,288,602	-0.92(-1.10%)
Mar 14, 2024	83.62	83.96	82.12	83.07	2,591,095	-0.55(-0.66%)
Mar 13, 2024	82.43	84.12	82.43	83.62	2,670,160	+1.20(+1.46%)
Mar 12, 2024	82.22	83.11	81.82	82.42	2,631,488	+0.38(+0.47%)
Mar 11, 2024	80.60	82.19	79.99	82.03	2,742,533	+1.32(+1.63%)
Mar 08, 2024	80.69	81.24	80.20	80.72	1,000,956	+0.47(+0.59%)
Mar 07, 2024	80.70	80.87	79.95	80.24	1,245,874	-0.38(-0.48%)
Mar 06, 2024	81.85	81.92	80.40	80.63	1,367,558	-0.42(-0.52%)
Mar 05, 2024	80.47	81.74	80.06	81.05	2,378,387	+0.49(+0.61%)
Mar 04, 2024	82.01	82.36	80.49	80.56	2,677,105	-0.38(-0.47%)
Mar 01, 2024	81.41	81.78	80.57	80.94	1,575,067	+0.03(+0.04%)
Feb 29, 2024	80.26	81.39	80.11	80.91	1,749,815	+0.71(+0.89%)
Feb 28, 2024	79.77	80.69	79.39	80.20	1,305,827	+0.11(+0.13%)
Feb 27, 2024	80.65	80.86	79.63	80.09	1,859,262	-0.04(-0.05%)
Feb 26, 2024	80.27	80.87	79.62	80.13	1,677,851	+0.05(+0.06%)
Feb 23, 2024	80.48	80.48	79.09	80.08	2,067,706	-1.32(-1.62%)
Feb 22, 2024	80.48	81.69	79.54	81.40	2,477,729	-0.56(-0.68%)
Feb 21, 2024	77.70	82.42	77.70	81.95	6,148,978	+6.06(+7.98%)
Feb 20, 2024	76.61	77.16	75.79	75.89	2,028,095	-1.06(-1.37%)
Feb 16, 2024	76.33	77.33	75.46	76.95	1,783,319	+0.63(+0.82%)
Feb 15, 2024	74.84	77.32	74.28	76.32	2,218,983	+2.19(+2.95%)
Feb 14, 2024	74.75	75.08	73.01	74.14	2,413,974	-0.57(-0.76%)
Feb 13, 2024	75.12	75.25	73.88	74.70	2,035,138	-1.10(-1.46%)
Feb 12, 2024	75.03	76.68	75.02	75.81	1,639,834	+0.71(+0.95%)
Feb 09, 2024	75.33	75.48	74.66	75.09	1,968,268	-0.43(-0.57%)
Feb 08, 2024	73.98	75.57	73.86	75.52	1,566,710	+1.20(+1.62%)
Feb 07, 2024	74.70	75.14	73.30	74.32	1,923,076	+0.01(+0.01%)
Feb 06, 2024	74.22	74.88	73.39	74.31	2,602,942	+0.66(+0.90%)
Feb 05, 2024	74.39	74.51	73.07	73.65	1,920,557	-1.21(-1.62%)
Feb 02, 2024	74.77	75.94	74.46	74.86	1,115,598	-0.33(-0.44%)
Feb 01, 2024	75.48	76.35	74.73	75.19	1,678,017	-0.18(-0.23%)
Jan 31, 2024	77.37	77.51	75.33	75.37	1,474,488	-1.96(-2.54%)
Jan 30, 2024	75.25	77.42	75.04	77.33	2,023,052	+1.60(+2.12%)
Jan 29, 2024	76.14	76.14	74.91	75.73	1,901,212	-0.03(-0.04%)
Jan 26, 2024	75.83	76.20	74.26	75.76	2,191,552	+0.16(+0.21%)
Jan 25, 2024	75.31	75.82	74.81	75.60	2,285,355	+0.89(+1.19%)
Jan 24, 2024	73.66	75.08	73.32	74.71	2,570,740	+1.51(+2.07%)
Jan 23, 2024	73.23	73.85	72.50	73.20	1,655,757	-0.41(-0.56%)
Jan 22, 2024	73.74	74.51	72.74	73.61	1,844,824	-0.62(-0.83%)
Jan 19, 2024	74.23	74.32	73.15	74.22	2,151,988	-0.40(-0.54%)
Jan 18, 2024	75.23	75.23	73.71	74.62	2,712,218	-0.63(-0.83%)
Jan 17, 2024	76.08	76.53	74.98	75.25	2,445,323	-1.63(-2.12%)
Jan 16, 2024	80.15	80.52	76.45	76.88	4,218,167	-4.11(-5.08%)
Jan 12, 2024	80.40	81.12	79.35	81.00	3,523,331	+3.18(+4.08%)
Jan 11, 2024	78.16	81.11	76.82	77.82	8,001,473	+2.38(+3.16%)
Jan 10, 2024	76.13	76.49	75.04	75.44	1,606,996	-1.14(-1.49%)
Jan 09, 2024	77.50	77.50	75.61	76.58	1,936,637	-0.40(-0.51%)
Jan 08, 2024	75.96	77.18	75.00	76.97	1,969,255	-0.43(-0.56%)
Jan 05, 2024	75.11	78.24	74.01	77.41	5,953,024	+2.19(+2.91%)
Jan 04, 2024	77.01	77.13	74.97	75.22	1,048,499	-0.96(-1.26%)
Jan 03, 2024	74.81	76.33	74.28	76.18	1,096,143	+0.93(+1.23%)
Jan 02, 2024	76.10	76.57	74.91	75.25	950,523	+0.05(+0.07%)
Dec 29, 2023	75.85	76.08	75.10	75.20	758,680	-0.57(-0.75%)
Dec 28, 2023	76.50	77.09	75.73	75.77	1,201,290	-0.57(-0.74%)
Dec 27, 2023	76.19	76.62	75.77	76.33	1,192,910	+0.15(+0.19%)
Dec 26, 2023	75.42	76.55	75.34	76.19	895,869	+0.65(+0.87%)
Dec 22, 2023	75.47	76.04	74.75	75.53	1,474,137	-0.05(-0.06%)
Dec 21, 2023	73.97	75.60	73.65	75.58	1,664,459	+2.10(+2.86%)
Dec 20, 2023	75.11	75.92	73.42	73.48	2,195,547	-1.70(-2.26%)
Dec 19, 2023	74.25	75.42	73.75	75.18	1,631,866	+0.61(+0.81%)
Dec 18, 2023	75.44	75.70	74.39	74.58	1,548,046	+0.52(+0.70%)
Dec 15, 2023	73.72	74.26	73.06	74.06	3,528,138	+0.00(+0.00%)
Dec 14, 2023	73.35	74.96	72.95	74.06	2,075,593	+0.80(+1.09%)
Dec 13, 2023	72.17	73.38	71.55	73.26	2,290,162	+1.16(+1.61%)
Dec 12, 2023	72.03	72.89	71.49	72.09	1,850,349	-1.31(-1.78%)
Dec 11, 2023	71.76	73.42	71.19	73.40	1,261,911	+0.05(+0.07%)
Dec 08, 2023	73.46	74.58	72.53	73.35	1,579,508	+0.01(+0.01%)
Dec 07, 2023	72.66	73.52	72.20	73.34	2,253,032	+1.07(+1.47%)
Dec 06, 2023	74.19	74.94	72.22	72.28	2,442,327	-2.38(-3.19%)
Dec 05, 2023	76.91	76.91	74.66	74.66	1,219,508	-1.89(-2.46%)
Dec 04, 2023	77.84	78.31	76.25	76.55	1,632,189	-2.23(-2.83%)
Dec 01, 2023	78.14	79.32	78.00	78.78	1,275,838	+0.28(+0.36%)
Nov 30, 2023	78.76	79.82	77.56	78.49	2,054,085	+0.53(+0.68%)
Nov 29, 2023	79.66	79.66	77.92	77.96	1,469,361	-1.19(-1.50%)
Nov 28, 2023	79.99	79.99	78.68	79.15	1,685,761	-0.57(-0.71%)
Nov 27, 2023	79.61	79.96	78.77	79.72	1,507,433	-0.58(-0.72%)
Nov 24, 2023	79.66	81.03	79.63	80.29	569,736	+0.33(+0.42%)
Nov 22, 2023	78.57	80.83	78.13	79.96	1,008,015	+0.14(+0.17%)
Nov 21, 2023	79.77	80.27	78.38	79.82	1,653,613	-0.09(-0.11%)
Nov 20, 2023	79.40	80.46	78.97	79.91	971,885	+0.18(+0.22%)
Nov 17, 2023	79.75	80.74	79.35	79.74	1,191,006	+0.44(+0.55%)
Nov 16, 2023	80.55	81.28	78.53	79.30	2,064,200	-2.07(-2.55%)
Nov 15, 2023	79.37	81.82	79.15	81.37	1,705,026	+2.23(+2.82%)
Nov 14, 2023	77.79	79.46	77.64	79.13	1,126,461	+1.48(+1.91%)
Nov 13, 2023	77.79	78.47	76.99	77.65	1,295,344	+0.89(+1.16%)
Nov 10, 2023	78.61	78.78	75.96	76.76	2,300,035	-1.36(-1.74%)
Nov 09, 2023	79.17	79.54	78.04	78.12	982,480	-0.88(-1.12%)
Nov 08, 2023	79.73	80.55	78.97	79.00	1,650,785	-1.15(-1.44%)
Nov 07, 2023	81.88	82.09	79.09	80.15	2,345,421	-2.55(-3.09%)
Nov 06, 2023	86.04	86.46	82.38	82.71	2,980,344	-4.02(-4.63%)
Nov 03, 2023	86.54	87.30	86.03	86.72	1,666,814	+0.64(+0.74%)
Nov 02, 2023	84.35	86.33	84.09	86.08	1,664,415	+1.74(+2.06%)
Nov 01, 2023	85.40	86.13	81.80	84.35	2,300,845	+0.81(+0.96%)
Oct 31, 2023	83.77	84.19	82.95	83.54	1,555,170	+0.47(+0.56%)
Oct 30, 2023	82.77	83.37	81.97	83.08	1,378,509	-0.18(-0.22%)
Oct 27, 2023	84.29	84.91	82.48	83.26	1,080,785	-1.25(-1.48%)
Oct 26, 2023	82.95	85.03	81.77	84.51	1,202,934	+0.42(+0.50%)
Oct 25, 2023	84.56	84.72	82.74	84.09	1,841,639	-0.27(-0.32%)
Oct 24, 2023	85.14	85.16	83.63	84.37	1,086,467	+0.08(+0.09%)
Oct 23, 2023	84.61	85.03	83.71	84.29	1,730,086	-1.14(-1.33%)
Oct 20, 2023	86.21	86.26	85.03	85.42	983,897	-0.73(-0.84%)
Oct 19, 2023	86.19	87.32	85.53	86.15	1,887,500	-0.58(-0.67%)
Oct 18, 2023	87.23	87.23	85.40	86.73	2,305,565	-0.21(-0.25%)
Oct 17, 2023	86.46	88.32	84.50	86.95	5,033,901	+0.57(+0.66%)
Oct 16, 2023	86.49	86.45	84.83	86.37	1,008,631	+0.08(+0.09%)
Oct 13, 2023	87.10	87.27	86.25	86.30	1,319,580	+0.00(+0.00%)
Oct 12, 2023	85.95	86.54	85.26	86.30	1,331,441	+0.70(+0.82%)
Oct 11, 2023	85.43	85.96	84.25	85.60	1,674,435	-0.52(-0.61%)
Oct 10, 2023	86.47	87.12	85.50	86.12	1,569,068	-0.35(-0.40%)
Oct 09, 2023	86.06	86.96	85.79	86.47	1,896,447	+1.77(+2.09%)
Oct 06, 2023	82.12	85.47	81.65	84.71	2,091,950	+3.20(+3.93%)
Oct 05, 2023	79.34	81.76	79.16	81.50	1,441,425	+1.74(+2.18%)
Oct 04, 2023	80.14	80.14	78.37	79.77	1,675,151	-0.76(-0.94%)
Oct 03, 2023	81.00	81.64	79.48	80.52	1,410,124	-0.65(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chesapeake Energy (NQ: CHK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Chesapeake Energy (NQ: CHK )

Historical Prices

Sections

Services

Statesman Examiner