Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.23	77.29	75.83	76.14	130,991	+0.23(+0.30%)
Sep 28, 2017	75.00	76.58	74.99	75.91	129,393	+0.92(+1.23%)
Sep 27, 2017		75.22	74.15	74.99	131,019	+0.64(+0.86%)
Sep 26, 2017	73.78	74.40	73.77	74.35	108,577	+0.35(+0.47%)
Sep 25, 2017	75.00	75.63	73.86	74.00	150,133	-0.94(-1.25%)
Sep 22, 2017	73.88	75.33	73.64	74.94	305,865	+1.09(+1.48%)
Sep 21, 2017	73.19	74.36	73.00	73.85	147,761	+0.74(+1.01%)
Sep 20, 2017	73.04	73.29	72.80	73.11	101,168	+0.14(+0.19%)
Sep 19, 2017		73.34	72.21	72.97	150,677	+0.51(+0.70%)
Sep 18, 2017	71.99	72.77	71.99	72.46	72,467	+0.45(+0.62%)
Sep 15, 2017	71.92	72.40	71.78	72.01	292,411	+0.16(+0.22%)
Sep 14, 2017	71.16	72.53	71.16	71.85	123,183	+0.29(+0.41%)
Sep 13, 2017	71.47	71.80	71.38	71.56	137,704	+0.09(+0.13%)
Sep 12, 2017	70.63	71.75	70.63	71.47	122,314	+0.95(+1.35%)
Sep 11, 2017	70.94	71.13	70.37	70.52	133,503	-0.01(-0.01%)
Sep 08, 2017	71.23	71.28	70.28	70.53	116,475	-0.79(-1.11%)
Sep 07, 2017	70.78	71.64	70.58	71.32	200,041	+0.70(+0.99%)
Sep 06, 2017	70.11	70.76	69.66	70.62	151,045	+0.51(+0.73%)
Sep 05, 2017	70.34	70.47	69.70	70.11	151,896	-0.26(-0.37%)
Sep 01, 2017	69.87	70.91	69.79	70.37	136,615	+0.74(+1.06%)
Aug 31, 2017	68.90	69.75	68.54	69.63	129,711	+0.55(+0.80%)
Aug 30, 2017	68.47	69.28	68.25	69.08	75,965	+0.76(+1.11%)
Aug 29, 2017	67.12	68.70	66.94	68.32	105,803	+0.83(+1.23%)
Aug 28, 2017	68.76	68.80	67.48	67.49	105,618	-1.10(-1.60%)
Aug 25, 2017	68.99	69.35	68.46	68.59	89,576	-0.06(-0.09%)
Aug 24, 2017	68.70	68.91	68.31	68.65	71,461	+0.15(+0.22%)
Aug 23, 2017	68.54	69.05	68.02	68.50	112,295	+0.15(+0.22%)
Aug 22, 2017	67.69	68.43	67.58	68.35	92,371	+0.68(+1.00%)
Aug 21, 2017	67.71	68.33	67.60	67.67	75,474	+0.00(+0.00%)
Aug 18, 2017	68.03	68.47	67.40	67.67	120,417	-0.18(-0.27%)
Aug 17, 2017	67.51	68.54	67.50	67.85	136,524	+0.09(+0.13%)
Aug 16, 2017	67.43	68.49	67.02	67.76	140,786	+0.36(+0.53%)
Aug 15, 2017	65.88	67.44	65.62	67.40	219,614	+1.43(+2.17%)
Aug 14, 2017	66.69	67.36	65.75	65.97	149,923	-0.26(-0.39%)
Aug 11, 2017	66.87	67.62	66.07	66.23	139,318	-1.21(-1.79%)
Aug 10, 2017	68.37	68.41	67.09	67.44	161,363	-1.08(-1.58%)
Aug 09, 2017	69.93	69.93	68.15	68.52	192,529	-1.47(-2.10%)
Aug 08, 2017	70.00	70.44	69.27	69.99	216,981	+1.35(+1.97%)
Aug 04, 2017	67.40	68.98	67.15	68.64	234,329	+1.55(+2.31%)
Aug 03, 2017	69.87	69.87	66.89	67.09	250,414	-0.78(-1.15%)
Aug 02, 2017	67.52	68.29	67.24	67.87	252,893	+0.19(+0.28%)
Aug 01, 2017	68.50	68.80	67.19	67.68	178,608	-0.65(-0.95%)
Jul 31, 2017	68.75	68.98	68.21	68.33	166,716	-0.52(-0.76%)
Jul 28, 2017	68.98	69.26	68.07	68.85	153,341	-0.48(-0.69%)
Jul 27, 2017	69.22	69.70	68.47	69.33	140,237	+0.25(+0.36%)
Jul 26, 2017	70.50	70.79	68.40	69.08	301,570	-1.53(-2.17%)
Jul 25, 2017	70.88	71.21	70.34	70.61	117,685	-0.19(-0.27%)
Jul 24, 2017	71.48	72.12	70.81	70.80	175,840	-1.02(-1.42%)
Jul 21, 2017	71.19	71.87	69.70	71.82	482,264	+0.26(+0.36%)
Jul 20, 2017	68.76	71.75	68.62	71.56	325,736	+3.00(+4.38%)
Jul 19, 2017	68.03	68.70	67.95	68.56	127,247	+0.07(+0.10%)
Jul 18, 2017	66.98	68.71	66.94	68.49	186,676	+1.34(+2.00%)
Jul 17, 2017	67.21	67.61	67.01	67.15	53,135	+0.05(+0.07%)
Jul 14, 2017	67.75	67.80	67.09	67.10	122,643	-0.74(-1.09%)
Jul 13, 2017	66.76	68.20	66.75	67.84	156,235	+1.19(+1.79%)
Jul 12, 2017	67.12	67.75	66.38	66.65	121,541	-0.24(-0.36%)
Jul 11, 2017	65.65	67.00	65.55	66.89	229,656	+1.36(+2.08%)
Jul 10, 2017	63.91	65.85	63.91	65.53	186,796	+1.44(+2.25%)
Jul 07, 2017	63.16	64.31	63.00	64.09	111,974	+0.57(+0.90%)
Jul 06, 2017	63.16	64.05	63.16	63.52	184,198	+0.04(+0.06%)
Jul 05, 2017	63.98	64.28	63.10	63.48	144,878	-0.31(-0.49%)
Jul 04, 2017	64.16	64.50	63.35	63.79	52,294	-0.13(-0.20%)
Jul 03, 2017	63.92	63.92	63.92	63.92	0	+0.00(+0.00%)
Jun 30, 2017	63.18	64.16	63.06	63.92	157,370	+0.83(+1.32%)
Jun 29, 2017	63.39	63.72	62.10	63.09	109,066	-0.16(-0.25%)
Jun 28, 2017	63.33	63.56	63.00	63.25	98,424	+0.29(+0.46%)
Jun 27, 2017	64.01	64.01	62.80	62.96	135,487	-1.30(-2.02%)
Jun 26, 2017	63.33	64.45	63.33	64.26	120,177	+1.02(+1.61%)
Jun 23, 2017	63.10	63.71	63.00	63.24	83,598	+0.10(+0.16%)
Jun 22, 2017	62.16	63.64	62.13	63.14	101,245	+0.87(+1.40%)
Jun 21, 2017	62.00	62.72	61.71	62.27	85,307	+0.50(+0.81%)
Jun 20, 2017	62.02	62.08	61.18	61.77	88,056	-0.24(-0.39%)
Jun 19, 2017	61.41	62.29	60.50	62.01	208,345	+0.76(+1.24%)
Jun 16, 2017	62.54	62.65	60.70	61.25	264,593	-1.41(-2.25%)
Jun 15, 2017	61.33	63.09	60.74	62.66	187,233	+0.95(+1.54%)
Jun 14, 2017	62.67	63.22	61.53	61.71	207,774	-0.98(-1.56%)
Jun 13, 2017	62.89	63.14	62.25	62.69	186,303	-0.15(-0.24%)
Jun 12, 2017	62.52	63.48	62.52	62.84	119,523	+0.28(+0.45%)
Jun 09, 2017	62.54	62.90	62.44	62.56	118,966	+0.02(+0.03%)
Jun 08, 2017	62.60	62.74	61.32	62.54	128,470	+0.07(+0.11%)
Jun 07, 2017	62.06	63.30	62.00	62.47	116,601	+0.30(+0.48%)
Jun 06, 2017	62.09	62.46	61.59	62.17	115,174	-0.19(-0.30%)
Jun 05, 2017	62.25	62.50	61.68	62.36	86,656	+0.11(+0.18%)
Jun 02, 2017	62.69	62.69	61.40	62.25	137,518	-0.36(-0.57%)
Jun 01, 2017	61.71	62.65	61.47	62.61	106,208	+1.33(+2.17%)
May 31, 2017	62.40	63.10	60.82	61.28	261,907	-0.76(-1.23%)
May 30, 2017	61.67	62.36	61.15	62.04	136,357	+0.10(+0.16%)
May 29, 2017	61.69	62.11	61.65	61.94	34,516	+0.01(+0.02%)
May 26, 2017	62.12	62.37	61.74	61.93	91,346	-0.21(-0.34%)
May 25, 2017	62.74	63.15	61.37	62.14	151,660	-0.56(-0.89%)
May 24, 2017	63.80	63.80	62.45	62.70	173,429	-1.10(-1.72%)
May 23, 2017	64.08	64.22	62.67	63.80	228,856	-0.14(-0.22%)
May 19, 2017	63.44	64.35	63.28	63.94	168,890	+0.92(+1.46%)
May 18, 2017	62.86	63.60	62.02	63.02	236,853	-0.21(-0.33%)
May 17, 2017	63.16	63.87	62.61	63.23	238,575	-0.74(-1.16%)
May 16, 2017	63.28	64.37	63.27	63.97	154,603	+0.67(+1.06%)
May 15, 2017	63.28	63.97	62.96	63.30	259,194	+0.24(+0.38%)
May 12, 2017	63.26	63.62	62.23	63.06	205,472	-0.77(-1.21%)
May 11, 2017	61.04	64.73	61.04	63.83	630,379	+4.72(+7.99%)
May 10, 2017	58.58	59.50	58.08	59.11	170,691	+0.49(+0.84%)
May 09, 2017	58.67	59.40	58.05	58.62	136,539	+0.12(+0.21%)
May 08, 2017	59.19	59.25	57.97	58.50	152,775	-0.62(-1.05%)
May 05, 2017	59.15	59.40	58.66	59.12	81,672	+0.13(+0.22%)
May 04, 2017	59.51	59.51	58.39	58.99	116,781	-0.03(-0.05%)
May 03, 2017	59.23	59.87	58.57	59.02	152,421	-0.07(-0.12%)
May 02, 2017	59.00	59.33	57.87	59.09	244,077	-0.33(-0.56%)
May 01, 2017	58.21	59.97	58.21	59.42	262,886	+1.38(+2.38%)
Apr 28, 2017	58.58	58.58	57.85	58.04	149,273	+0.23(+0.40%)
Apr 27, 2017	57.40	58.23	57.17	57.81	156,206	+0.56(+0.98%)
Apr 26, 2017	57.77	58.04	57.16	57.25	212,915	-0.44(-0.76%)
Apr 25, 2017	57.74	57.98	57.38	57.69	122,689	+0.39(+0.68%)
Apr 24, 2017	57.50	58.30	57.28	57.30	160,417	+0.59(+1.04%)
Apr 21, 2017	56.98	57.13	56.43	56.71	120,425	-0.44(-0.77%)
Apr 20, 2017	55.89	57.45	55.87	57.15	208,196	+1.39(+2.49%)
Apr 19, 2017	55.74	55.82	55.36	55.76	302,996	+0.41(+0.74%)
Apr 18, 2017	55.63	55.98	55.25	55.35	198,624	+0.09(+0.16%)
Apr 17, 2017	54.87	55.89	54.82	55.26	180,229	+0.76(+1.39%)
Apr 13, 2017	55.35	55.50	54.36	54.50	157,095	-0.77(-1.39%)
Apr 12, 2017	56.35	56.35	55.05	55.27	216,865	-0.99(-1.76%)
Apr 11, 2017	56.73	56.75	56.10	56.26	276,433	+0.18(+0.32%)
Apr 10, 2017	56.00	56.70	55.85	56.08	341,340	+0.35(+0.63%)
Apr 07, 2017	56.28	56.28	55.15	55.73	320,998	-0.49(-0.87%)
Apr 06, 2017	56.89	57.05	56.05	56.22	159,403	-0.36(-0.64%)
Apr 05, 2017	57.47	57.47	56.41	56.58	205,232	-0.45(-0.79%)
Apr 04, 2017	59.01	59.10	56.88	57.03	266,280	-2.17(-3.67%)
Apr 03, 2017	60.67	60.67	58.77	59.20	178,982	-1.29(-2.13%)
Mar 31, 2017	60.72	60.72	59.89	60.49	130,850	-0.67(-1.10%)
Mar 30, 2017	60.81	61.51	60.75	61.16	71,797	+0.36(+0.59%)
Mar 29, 2017	61.39	61.53	60.47	60.80	157,741	-0.96(-1.55%)
Mar 28, 2017	61.01	62.03	60.75	61.76	150,732	+0.66(+1.08%)
Mar 27, 2017	60.05	61.41	59.50	61.10	127,077	+0.79(+1.31%)
Mar 24, 2017	59.88	60.75	59.88	60.31	103,155	+0.43(+0.72%)
Mar 23, 2017	59.79	60.25	59.70	59.88	129,971	-0.09(-0.15%)
Mar 22, 2017	60.22	60.24	59.21	59.97	144,429	-0.75(-1.24%)
Mar 21, 2017	62.42	63.10	60.59	60.72	243,141	-1.36(-2.19%)
Mar 20, 2017	61.72	62.52	61.72	62.08	145,402	+0.21(+0.34%)
Mar 17, 2017	61.90	62.45	61.71	61.87	224,753	-0.34(-0.55%)
Mar 16, 2017	62.25	63.25	62.04	62.21	232,295	-0.07(-0.11%)
Mar 15, 2017	62.11	62.90	61.38	62.28	184,974	+0.18(+0.29%)
Mar 14, 2017	61.33	62.30	61.31	62.10	161,289	+0.52(+0.84%)
Mar 13, 2017	60.47	62.12	60.08	61.58	304,243	+1.24(+2.06%)
Mar 10, 2017	60.00	60.95	59.96	60.34	373,774	+0.60(+1.00%)
Mar 09, 2017	61.57	61.62	59.11	59.74	579,136	-2.34(-3.77%)
Mar 08, 2017	61.10	62.48	60.84	62.08	191,130	+0.81(+1.32%)
Mar 07, 2017	61.30	61.74	61.03	61.27	170,631	-0.07(-0.11%)
Mar 06, 2017	61.77	61.77	61.01	61.34	134,236	-0.46(-0.74%)
Mar 03, 2017	60.79	61.99	60.75	61.80	174,089	+1.00(+1.64%)
Mar 02, 2017	60.59	61.33	60.35	60.80	240,780	-0.06(-0.10%)
Mar 01, 2017	59.00	61.16	59.00	60.86	259,682	+1.88(+3.19%)
Feb 28, 2017	59.45	59.47	58.46	58.98	328,425	-0.75(-1.26%)
Feb 27, 2017	59.76	60.38	58.90	59.73	208,167	-0.02(-0.03%)
Feb 24, 2017	61.30	61.31	59.07	59.75	264,056	-2.42(-3.89%)
Feb 23, 2017	62.12	62.61	61.98	62.17	197,904	+0.19(+0.31%)
Feb 22, 2017	61.76	62.24	61.68	61.98	141,148	+0.06(+0.10%)
Feb 21, 2017	61.00	62.07	60.79	61.92	168,955	+1.05(+1.72%)
Feb 17, 2017		60.87	60.87	60.87	0	-0.25(-0.41%)
Feb 16, 2017	61.74	61.74	60.67	61.12	171,096	-0.22(-0.36%)
Feb 15, 2017	60.15	61.74	60.04	61.34	314,141	+0.91(+1.51%)
Feb 14, 2017	59.21	60.95	59.19	60.43	254,865	+1.33(+2.25%)
Feb 13, 2017	58.75	59.55	58.60	59.10	197,328	+0.72(+1.23%)
Feb 10, 2017	57.39	58.38	57.15	58.38	417,113	+1.10(+1.92%)
Feb 09, 2017	56.68	57.38	56.46	57.28	243,296	+0.52(+0.92%)
Feb 08, 2017	57.10	57.44	56.38	56.76	336,134	-1.24(-2.14%)
Feb 07, 2017	57.85	58.14	57.70	58.00	146,028	+0.30(+0.52%)
Feb 06, 2017	57.85	57.85	57.55	57.70	130,473	-0.05(-0.09%)
Feb 03, 2017	57.70	58.00	57.41	57.75	131,862	+0.24(+0.42%)
Feb 02, 2017	57.81	58.00	56.96	57.51	172,022	-0.29(-0.50%)
Feb 01, 2017	57.41	57.92	57.21	57.80	198,511	+0.59(+1.03%)
Jan 31, 2017	58.00	58.00	56.37	57.21	275,981	-1.19(-2.04%)
Jan 30, 2017	59.06	59.07	57.99	58.40	266,934	-0.67(-1.13%)
Jan 27, 2017	59.02	59.30	58.66	59.07	165,154	+0.18(+0.31%)
Jan 26, 2017	59.15	59.43	58.71	58.89	210,859	-0.26(-0.44%)
Jan 25, 2017	58.39	59.53	58.39	59.15	227,638	+1.14(+1.97%)
Jan 24, 2017	56.85	58.30	56.76	58.01	295,672	+1.32(+2.33%)
Jan 23, 2017	57.24	57.24	56.03	56.69	311,972	+1.03(+1.85%)
Jan 20, 2017	55.68	56.20	55.37	55.66	212,368	+0.25(+0.45%)
Jan 19, 2017	55.90	56.00	55.23	55.41	138,515	-0.40(-0.72%)
Jan 18, 2017	56.01	56.35	55.25	55.81	244,757	-0.01(-0.02%)
Jan 17, 2017	55.60	56.52	55.55	55.82	182,393	+0.17(+0.31%)
Jan 16, 2017	57.56	57.56	55.17	55.65	254,981	-2.01(-3.49%)
Jan 13, 2017	57.95	58.11	57.45	57.66	134,156	-0.28(-0.48%)
Jan 12, 2017	59.45	59.45	57.21	57.94	171,210	-0.94(-1.60%)
Jan 11, 2017	58.98	59.20	58.13	58.88	182,298	+0.21(+0.36%)
Jan 10, 2017	57.46	59.12	57.46	58.67	239,617	+1.14(+1.98%)
Jan 09, 2017	60.22	60.25	57.29	57.53	252,786	-2.97(-4.91%)
Jan 06, 2017	60.15	60.97	59.91	60.50	183,393	+0.56(+0.93%)
Jan 05, 2017	60.00	60.16	59.49	59.94	220,729	-0.15(-0.25%)
Jan 04, 2017	58.79	60.40	58.45	60.09	171,868	+1.42(+2.42%)
Jan 03, 2017	58.03	58.83	57.35	58.67	140,732	+0.98(+1.70%)
Dec 30, 2016		57.69	57.69	57.69	0	-0.72(-1.23%)
Dec 29, 2016	59.01	59.02	57.90	58.41	92,157	-0.42(-0.71%)
Dec 28, 2016	58.71	59.51	58.50	58.83	175,093	+0.06(+0.10%)
Dec 23, 2016		58.77	58.77	58.77	0	+0.86(+1.49%)
Dec 22, 2016	57.47	58.25	57.34	57.91	91,154	+0.33(+0.57%)
Dec 21, 2016	57.38	58.22	57.37	57.58	106,632	-0.35(-0.60%)
Dec 20, 2016	58.63	58.88	57.60	57.93	250,941	-0.72(-1.23%)
Dec 19, 2016	59.30	59.82	58.30	58.65	138,248	-0.82(-1.38%)
Dec 16, 2016	59.68	60.22	58.76	59.47	154,824	-0.06(-0.10%)
Dec 15, 2016	58.66	60.69	58.62	59.53	244,707	+0.47(+0.80%)
Dec 14, 2016	59.99	59.99	58.67	59.06	216,378	-0.90(-1.50%)
Dec 13, 2016	60.00	60.67	59.65	59.96	188,913	+0.00(+0.00%)
Dec 12, 2016	61.60	61.80	59.50	59.96	250,802	-1.61(-2.61%)
Dec 09, 2016	60.51	61.83	60.40	61.57	238,965	+0.62(+1.02%)
Dec 08, 2016	61.78	62.61	60.56	60.95	345,408	-0.21(-0.34%)
Dec 07, 2016	58.90	61.81	58.79	61.16	438,344	+2.37(+4.03%)
Dec 06, 2016	56.24	59.24	56.01	58.79	480,035	+2.54(+4.52%)
Dec 05, 2016	54.93	56.50	54.93	56.25	351,040	+1.45(+2.65%)
Dec 02, 2016	55.14	56.55	54.78	54.80	528,654	+0.25(+0.46%)
Dec 01, 2016	51.97	55.13	51.95	54.55	559,926	+2.81(+5.43%)
Nov 30, 2016	51.31	51.86	50.98	51.74	236,135	+0.64(+1.25%)
Nov 29, 2016	50.84	51.16	50.37	51.10	137,412	+0.19(+0.37%)
Nov 28, 2016	51.99	51.99	50.82	50.91	155,939	-0.18(-0.35%)
Nov 25, 2016	50.97	51.74	50.91	51.09	79,607	+0.09(+0.18%)
Nov 24, 2016	51.00	51.51	50.99	51.00	59,407	+0.18(+0.35%)
Nov 23, 2016	51.24	51.33	50.60	50.82	219,425	-0.44(-0.86%)
Nov 22, 2016	50.60	51.35	50.21	51.26	214,052	+0.73(+1.44%)
Nov 21, 2016	49.68	50.80	49.36	50.53	155,946	+1.27(+2.58%)
Nov 18, 2016	48.62	49.28	48.59	49.26	161,647	+0.64(+1.32%)
Nov 17, 2016	48.51	49.07	48.25	48.62	236,388	+0.02(+0.04%)
Nov 16, 2016	48.97	49.26	48.19	48.60	153,647	-0.19(-0.39%)
Nov 15, 2016	47.38	49.59	47.10	48.79	226,450	+1.43(+3.02%)
Nov 14, 2016	47.54	48.38	47.20	47.36	172,381	-0.34(-0.71%)
Nov 11, 2016	48.23	48.39	47.00	47.70	192,599	-0.76(-1.57%)
Nov 10, 2016	48.88	50.00	48.46	48.46	190,208	+0.03(+0.06%)
Nov 09, 2016	49.24	50.05	47.68	48.43	426,647	-2.41(-4.74%)
Nov 08, 2016	50.38	51.15	50.11	50.84	216,172	+0.57(+1.13%)
Nov 07, 2016	49.99	50.33	49.62	50.27	270,759	+0.91(+1.84%)
Nov 04, 2016	50.15	50.25	49.19	49.36	344,502	-0.44(-0.88%)
Nov 03, 2016	53.50	53.51	49.49	49.80	525,052	-3.17(-5.98%)
Nov 02, 2016	54.31	54.31	52.73	52.97	218,078	-1.34(-2.47%)
Nov 01, 2016	54.66	55.50	53.80	54.31	291,769	-0.24(-0.44%)
Oct 31, 2016	54.08	54.92	53.64	54.55	166,502	+0.54(+1.00%)
Oct 28, 2016	54.16	54.33	53.82	54.01	155,399	-0.14(-0.26%)
Oct 27, 2016	54.13	54.70	53.72	54.15	163,924	+0.06(+0.11%)
Oct 26, 2016	53.46	54.24	53.25	54.09	136,440	+0.27(+0.50%)
Oct 25, 2016	54.39	54.50	53.40	53.82	138,012	-0.46(-0.85%)
Oct 24, 2016	54.00	54.39	53.61	54.28	127,893	+0.37(+0.69%)
Oct 21, 2016	54.39	54.45	53.79	53.91	121,897	-0.67(-1.23%)
Oct 20, 2016	53.69	54.63	53.29	54.58	203,468	+0.78(+1.45%)
Oct 19, 2016	52.58	53.94	52.58	53.80	135,203	+1.20(+2.28%)
Oct 18, 2016	54.52	54.63	52.43	52.60	251,567	-1.59(-2.93%)
Oct 17, 2016	55.10	55.10	54.07	54.19	145,050	-0.63(-1.15%)
Oct 14, 2016	56.00	56.09	54.72	54.82	114,658	-0.87(-1.56%)
Oct 13, 2016	55.43	55.80	54.34	55.69	210,135	-0.22(-0.39%)
Oct 12, 2016	55.64	56.22	54.96	55.91	216,342	+0.36(+0.65%)
Oct 11, 2016	56.27	56.27	54.81	55.55	164,250	-0.48(-0.86%)
Oct 07, 2016		56.03	56.03	56.03	0	-0.27(-0.48%)
Oct 06, 2016	56.32	56.59	55.20	56.30	184,373	-0.15(-0.27%)
Oct 05, 2016	55.33	56.55	54.85	56.45	175,994	+1.43(+2.60%)
Oct 04, 2016	55.42	55.74	54.41	55.02	152,227	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner