Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.750	6.840	6.660	6.720	3,943,509	-0.07(-1.03%)
Sep 29, 2014	7.020	7.050	6.790	6.790	3,506,082	-0.18(-2.58%)
Sep 26, 2014	7.050	7.090	6.910	6.970	1,292,639	-0.15(-2.11%)
Sep 25, 2014	7.030	7.140	6.985	7.120	2,677,050	+0.04(+0.56%)
Sep 24, 2014	7.280	7.320	7.070	7.080	1,899,609	-0.20(-2.75%)
Sep 23, 2014	7.360	7.380	7.270	7.280	1,597,964	+0.06(+0.83%)
Sep 22, 2014	7.360	7.380	7.200	7.220	2,982,720	-0.19(-2.56%)
Sep 19, 2014	7.650	7.690	7.360	7.410	6,053,583	-0.28(-3.64%)
Sep 18, 2014	7.820	7.830	7.660	7.690	2,674,505	-0.14(-1.79%)
Sep 17, 2014	8.030	8.030	7.800	7.830	2,259,451	-0.16(-2.00%)
Sep 16, 2014	8.060	8.100	7.910	7.990	2,549,887	-0.08(-0.99%)
Sep 15, 2014	8.160	8.180	8.050	8.070	1,048,182	-0.02(-0.25%)
Sep 12, 2014	8.100	8.220	8.050	8.090	3,029,106	-0.06(-0.74%)
Sep 11, 2014	7.960	8.170	7.940	8.150	1,814,352	+0.15(+1.88%)
Sep 10, 2014	8.010	8.100	7.950	8.000	3,168,115	-0.04(-0.50%)
Sep 09, 2014	8.050	8.190	7.860	8.040	4,779,411	-0.03(-0.37%)
Sep 08, 2014	8.310	8.340	8.020	8.070	2,823,989	-0.33(-3.93%)
Sep 05, 2014	8.510	8.510	8.310	8.400	1,906,092	-0.05(-0.59%)
Sep 04, 2014	8.820	8.820	8.400	8.450	3,691,221	-0.30(-3.43%)
Sep 03, 2014	8.990	9.010	8.750	8.750	3,529,285	-0.25(-2.78%)
Sep 02, 2014	9.100	9.130	8.990	9.000	1,858,847	-0.26(-2.81%)
Aug 29, 2014		9.260	9.260	9.260	0	+0.19(+2.09%)
Aug 28, 2014	9.100	9.150	9.040	9.070	2,191,709	+0.06(+0.67%)
Aug 27, 2014	9.190	9.190	9.000	9.010	2,976,758	-0.15(-1.64%)
Aug 26, 2014	9.030	9.170	9.020	9.160	4,788,537	+0.18(+2.00%)
Aug 25, 2014	9.160	9.170	8.970	8.980	1,360,307	-0.20(-2.18%)
Aug 22, 2014	9.170	9.270	9.120	9.180	1,082,283	-0.01(-0.11%)
Aug 21, 2014	9.370	9.380	9.080	9.190	2,744,111	-0.29(-3.06%)
Aug 20, 2014	9.420	9.540	9.410	9.480	1,510,384	+0.08(+0.85%)
Aug 19, 2014	9.530	9.580	9.400	9.400	1,057,013	-0.09(-0.95%)
Aug 18, 2014	9.400	9.520	9.380	9.490	1,315,402	+0.03(+0.32%)
Aug 15, 2014	9.380	9.550	9.350	9.460	1,718,962	-0.10(-1.05%)
Aug 14, 2014	9.590	9.750	9.515	9.560	1,690,453	-0.04(-0.42%)
Aug 13, 2014	9.770	9.810	9.560	9.600	1,711,610	-0.15(-1.54%)
Aug 12, 2014	9.630	9.900	9.630	9.750	2,826,284	+0.15(+1.56%)
Aug 11, 2014	9.470	9.630	9.440	9.600	1,776,290	+0.15(+1.59%)
Aug 08, 2014	9.540	9.630	9.380	9.450	1,747,484	-0.06(-0.63%)
Aug 07, 2014	9.420	9.560	9.340	9.510	1,941,223	+0.04(+0.42%)
Aug 06, 2014	9.490	9.585	9.430	9.470	1,949,504	+0.11(+1.18%)
Aug 05, 2014	9.340	9.400	9.135	9.360	2,223,148	-0.11(-1.16%)
Aug 01, 2014		9.470	9.470	9.470	0	+0.17(+1.83%)
Jul 31, 2014	9.020	9.350	9.010	9.300	5,881,452	+0.22(+2.42%)
Jul 30, 2014	9.160	9.170	8.925	9.080	7,002,550	-0.06(-0.66%)
Jul 29, 2014	9.100	9.190	9.050	9.140	2,447,938	+0.08(+0.88%)
Jul 28, 2014	8.960	9.080	8.910	9.060	2,005,768	+0.07(+0.78%)
Jul 25, 2014	8.680	9.000	8.655	8.990	2,785,808	+0.28(+3.21%)
Jul 24, 2014	8.740	8.750	8.600	8.710	1,939,970	-0.07(-0.80%)
Jul 23, 2014	8.900	8.930	8.760	8.780	1,538,401	-0.09(-1.01%)
Jul 22, 2014	8.970	8.970	8.820	8.870	1,762,941	-0.10(-1.11%)
Jul 21, 2014	8.990	9.010	8.830	8.970	1,383,331	+0.06(+0.67%)
Jul 18, 2014	8.930	8.980	8.840	8.910	1,600,943	-0.14(-1.55%)
Jul 17, 2014	8.850	9.090	8.770	9.050	3,663,689	+0.21(+2.38%)
Jul 16, 2014	8.700	8.850	8.680	8.840	3,311,143	+0.21(+2.43%)
Jul 15, 2014	8.900	8.960	8.620	8.630	3,414,721	-0.14(-1.60%)
Jul 14, 2014	8.800	9.010	8.730	8.770	2,174,455	-0.29(-3.20%)
Jul 11, 2014	8.830	9.070	8.790	9.060	2,317,653	+0.31(+3.54%)
Jul 10, 2014	9.190	9.200	8.750	8.750	4,632,717	-0.14(-1.57%)
Jul 09, 2014	8.770	8.890	8.680	8.890	4,111,256	+0.21(+2.42%)
Jul 08, 2014	8.730	8.820	8.550	8.680	3,021,479	+0.01(+0.12%)
Jul 07, 2014	8.700	8.730	8.600	8.670	1,569,464	-0.12(-1.37%)
Jul 04, 2014	8.790	8.860	8.750	8.790	525,499	+0.03(+0.34%)
Jul 03, 2014	8.740	8.800	8.590	8.760	3,395,644	-0.10(-1.13%)
Jul 02, 2014	8.790	8.900	8.680	8.860	3,380,990	+0.08(+0.91%)
Jun 30, 2014		8.780	8.780	8.780	0	+0.19(+2.21%)
Jun 27, 2014	8.730	8.845	8.480	8.590	2,832,390	-0.10(-1.15%)
Jun 26, 2014	8.850	8.850	8.560	8.690	2,537,393	-0.20(-2.25%)
Jun 25, 2014	8.890	9.040	8.860	8.890	2,360,352	+0.12(+1.37%)
Jun 24, 2014	9.430	9.430	8.770	8.770	3,675,867	-0.53(-5.70%)
Jun 23, 2014	9.240	9.360	9.110	9.300	2,056,265	+0.11(+1.20%)
Jun 20, 2014	9.400	9.510	9.190	9.190	6,736,670	-0.31(-3.26%)
Jun 19, 2014	9.240	9.570	9.180	9.500	5,729,599	+0.51(+5.67%)
Jun 18, 2014	8.810	9.000	8.760	8.990	3,837,118	+0.19(+2.16%)
Jun 17, 2014	8.780	8.980	8.720	8.800	2,829,948	-0.08(-0.90%)
Jun 16, 2014	9.030	9.030	8.870	8.880	5,723,384	-0.12(-1.33%)
Jun 13, 2014	8.750	9.000	8.640	9.000	9,319,183	+0.24(+2.74%)
Jun 12, 2014	8.540	8.840	8.520	8.760	7,375,492	+0.29(+3.42%)
Jun 11, 2014	8.310	8.480	8.290	8.470	3,442,886	+0.17(+2.05%)
Jun 10, 2014	8.090	8.380	8.090	8.300	3,608,456	+0.15(+1.84%)
Jun 06, 2014	8.160	8.160	8.010	8.150	827,801	+0.04(+0.49%)
Jun 05, 2014	8.080	8.110	8.000	8.110	4,310,103	+0.06(+0.75%)
Jun 04, 2014	8.110	8.150	8.010	8.050	1,764,304	-0.08(-0.98%)
Jun 03, 2014	8.180	8.200	8.050	8.130	1,611,916	-0.02(-0.25%)
Jun 02, 2014	8.090	8.190	8.010	8.150	2,106,276	+0.06(+0.74%)
May 30, 2014	7.720	8.090	7.660	8.090	6,976,385	+0.37(+4.79%)
May 29, 2014	7.700	7.810	7.620	7.720	1,092,108	-0.02(-0.26%)
May 28, 2014	7.860	7.860	7.670	7.740	2,741,825	-0.14(-1.78%)
May 27, 2014	8.050	8.060	7.870	7.880	1,585,110	-0.26(-3.19%)
May 26, 2014	8.230	8.250	8.130	8.140	472,660	-0.07(-0.85%)
May 23, 2014	8.210	8.280	8.160	8.210	1,304,649	-0.05(-0.61%)
May 22, 2014	8.360	8.380	8.195	8.260	1,471,977	-0.04(-0.48%)
May 21, 2014	8.180	8.320	8.130	8.300	3,140,656	+0.10(+1.22%)
May 20, 2014	8.110	8.210	8.095	8.200	1,845,037	+0.16(+1.99%)
May 16, 2014		8.040	8.040	8.040	0	+0.02(+0.25%)
May 15, 2014	8.220	8.320	7.970	8.020	4,912,564	-0.20(-2.43%)
May 14, 2014	7.910	8.255	7.900	8.220	4,466,286	+0.40(+5.12%)
May 13, 2014	7.900	7.900	7.800	7.820	1,828,928	-0.03(-0.38%)
May 12, 2014	7.930	7.935	7.795	7.850	1,741,967	-0.02(-0.25%)
May 09, 2014	7.850	7.910	7.820	7.870	1,839,101	+0.07(+0.90%)
May 08, 2014	7.950	7.980	7.770	7.800	2,056,403	-0.14(-1.76%)
May 07, 2014	8.050	8.050	7.860	7.940	2,404,208	-0.09(-1.12%)
May 06, 2014	8.140	8.140	8.000	8.030	3,097,005	-0.09(-1.11%)
May 05, 2014	8.340	8.340	8.110	8.120	3,878,613	-0.07(-0.85%)
May 02, 2014	8.130	8.220	8.020	8.190	4,438,445	+0.09(+1.11%)
May 01, 2014	8.130	8.180	8.060	8.100	4,313,033	-0.11(-1.34%)
Apr 30, 2014	8.110	8.260	7.930	8.210	6,865,344	-0.15(-1.79%)
Apr 29, 2014	8.180	8.390	8.160	8.360	4,022,408	+0.17(+2.08%)
Apr 28, 2014	8.400	8.400	8.160	8.190	3,272,381	-0.19(-2.27%)
Apr 25, 2014	8.420	8.440	8.310	8.380	4,318,316	+0.04(+0.48%)
Apr 24, 2014	8.550	8.640	8.270	8.340	6,777,919	-0.27(-3.14%)
Apr 23, 2014	8.620	8.700	8.480	8.610	4,024,037	+0.06(+0.70%)
Apr 22, 2014	8.590	8.600	8.430	8.550	6,265,274	+0.01(+0.12%)
Apr 21, 2014	8.800	8.820	8.250	8.540	6,309,593	-0.22(-2.51%)
Apr 17, 2014		8.760	8.760	8.760	0	-0.07(-0.79%)
Apr 16, 2014	9.200	9.220	8.820	8.830	7,267,069	-0.35(-3.81%)
Apr 15, 2014	9.220	9.230	9.020	9.180	3,464,913	-0.19(-2.03%)
Apr 14, 2014	9.540	9.540	9.360	9.370	3,497,838	+0.00(+0.00%)
Apr 11, 2014	9.520	9.540	9.340	9.370	3,357,513	-0.07(-0.74%)
Apr 10, 2014	9.860	9.860	9.440	9.440	7,303,181	-0.16(-1.67%)
Apr 09, 2014	9.440	9.650	9.440	9.600	2,909,533	+0.10(+1.05%)
Apr 08, 2014	9.530	9.600	9.430	9.500	2,060,056	+0.06(+0.64%)
Apr 07, 2014	9.490	9.655	9.380	9.440	2,456,297	-0.06(-0.63%)
Apr 04, 2014	9.590	9.640	9.490	9.500	3,145,461	+0.07(+0.74%)
Apr 03, 2014	9.570	9.600	9.340	9.430	5,893,218	-0.05(-0.53%)
Apr 02, 2014	9.780	9.920	9.390	9.480	7,814,431	-0.23(-2.37%)
Apr 01, 2014	9.840	9.840	9.610	9.710	1,107,824	+0.03(+0.31%)
Mar 31, 2014	9.940	9.940	9.640	9.680	1,780,035	-0.24(-2.42%)
Mar 28, 2014	9.830	10.06	9.710	9.920	1,836,316	+0.11(+1.12%)
Mar 27, 2014	9.710	9.960	9.550	9.810	2,488,032	-0.02(-0.20%)
Mar 26, 2014	10.31	10.33	9.810	9.830	1,788,473	-0.47(-4.56%)
Mar 25, 2014	10.24	10.43	10.18	10.30	997,163	+0.13(+1.28%)
Mar 24, 2014	10.32	10.47	10.16	10.17	1,348,142	-0.34(-3.24%)
Mar 21, 2014	10.77	10.80	10.50	10.51	2,672,310	-0.22(-2.05%)
Mar 20, 2014	10.70	10.83	10.62	10.73	1,781,838	-0.04(-0.37%)
Mar 19, 2014	11.02	11.06	10.72	10.77	0	-0.38(-3.41%)
Mar 18, 2014	11.05	11.22	11.02	11.15	1,375,732	-0.09(-0.80%)
Mar 17, 2014	11.69	11.69	11.20	11.24	2,041,812	-0.49(-4.18%)
Mar 14, 2014	11.72	11.86	11.59	11.73	1,708,399	+0.14(+1.21%)
Mar 13, 2014	11.34	11.65	11.28	11.59	1,500,659	+0.20(+1.76%)
Mar 12, 2014	11.26	11.44	11.21	11.39	1,871,805	+0.26(+2.34%)
Mar 11, 2014	11.23	11.31	11.05	11.13	1,559,827	+0.00(+0.00%)
Mar 10, 2014	11.20	11.26	11.05	11.13	1,154,827	-0.07(-0.62%)
Mar 07, 2014	11.24	11.29	11.12	11.20	1,487,406	-0.14(-1.23%)
Mar 06, 2014	11.37	11.40	11.22	11.34	1,428,687	+0.03(+0.27%)
Mar 05, 2014	11.24	11.37	11.16	11.31	1,512,771	+0.07(+0.62%)
Mar 04, 2014	11.13	11.32	11.05	11.24	1,217,065	-0.02(-0.18%)
Mar 03, 2014	11.40	11.56	11.22	11.26	2,223,457	+0.18(+1.62%)
Feb 28, 2014	11.29	11.30	10.97	11.08	2,735,596	-0.22(-1.95%)
Feb 27, 2014	11.50	11.60	11.14	11.30	2,954,687	-0.11(-0.96%)
Feb 26, 2014	11.32	11.59	11.30	11.41	2,357,347	+0.00(+0.00%)
Feb 25, 2014	11.46	11.64	11.32	11.41	1,848,208	-0.09(-0.78%)
Feb 24, 2014	11.65	11.66	11.48	11.50	1,410,071	-0.11(-0.95%)
Feb 21, 2014	11.69	11.77	11.46	11.61	2,708,541	-0.06(-0.51%)
Feb 20, 2014	11.39	11.69	11.32	11.67	2,437,627	+0.35(+3.09%)
Feb 19, 2014	11.35	11.65	11.14	11.32	3,175,914	-0.20(-1.74%)
Feb 18, 2014	11.70	11.76	11.40	11.52	1,669,717	-0.11(-0.95%)
Feb 14, 2014		11.63	11.63	11.63	0	+0.34(+3.01%)
Feb 13, 2014	11.00	11.31	10.96	11.29	2,215,950	+0.36(+3.29%)
Feb 12, 2014	11.41	11.41	10.87	10.93	2,845,207	-0.38(-3.36%)
Feb 11, 2014	10.89	11.36	10.89	11.31	0	+0.53(+4.92%)
Feb 10, 2014	10.25	10.80	10.24	10.78	0	+0.67(+6.63%)
Feb 07, 2014	9.860	10.24	9.810	10.11	2,860,310	+0.31(+3.16%)
Feb 06, 2014	10.08	10.08	9.770	9.800	0	-0.21(-2.10%)
Feb 05, 2014	10.50	10.50	10.01	10.01	2,193,587	-0.35(-3.38%)
Feb 04, 2014	10.21	10.38	10.15	10.36	2,076,384	+0.10(+0.97%)
Feb 03, 2014	10.52	10.53	10.25	10.26	2,189,453	-0.17(-1.63%)
Jan 31, 2014	10.66	10.80	10.30	10.43	2,618,799	-0.25(-2.34%)
Jan 30, 2014	10.45	10.76	10.38	10.68	1,952,886	-0.10(-0.93%)
Jan 29, 2014	10.59	10.78	10.48	10.78	1,900,495	+0.34(+3.26%)
Jan 28, 2014	10.31	10.51	10.22	10.44	1,237,119	+0.16(+1.56%)
Jan 27, 2014	10.46	10.49	10.24	10.28	1,390,436	-0.29(-2.74%)
Jan 24, 2014	10.86	10.97	10.31	10.57	2,822,728	-0.11(-1.03%)
Jan 23, 2014	10.81	11.08	10.67	10.68	2,724,625	+0.11(+1.04%)
Jan 22, 2014	10.59	10.67	10.48	10.57	1,448,372	-0.17(-1.58%)
Jan 21, 2014	10.52	10.95	10.40	10.74	2,580,724	-0.08(-0.74%)
Jan 20, 2014	10.56	10.82	10.51	10.82	760,044	+0.28(+2.66%)
Jan 17, 2014	10.35	10.61	10.34	10.54	2,146,794	+0.36(+3.54%)
Jan 16, 2014	10.17	10.29	10.12	10.18	3,479,662	+0.07(+0.69%)
Jan 15, 2014	10.28	10.16	10.00	10.11	4,868,342	-0.17(-1.65%)
Jan 14, 2014	10.12	10.52	10.09	10.28	4,449,754	+0.15(+1.48%)
Jan 13, 2014	9.880	10.15	9.820	10.13	1,983,178	+0.21(+2.12%)
Jan 10, 2014	9.780	9.930	9.700	9.920	3,539,918	+0.33(+3.44%)
Jan 09, 2014	9.880	9.900	9.570	9.590	2,671,391	-0.26(-2.64%)
Jan 08, 2014	9.680	10.02	9.560	9.850	0	+0.15(+1.55%)
Jan 07, 2014	9.430	9.730	9.390	9.700	2,294,146	+0.19(+2.00%)
Jan 06, 2014	9.460	9.620	9.420	9.510	2,317,643	+0.10(+1.06%)
Jan 03, 2014	9.650	9.650	9.360	9.410	1,677,826	-0.19(-1.98%)
Jan 02, 2014	9.350	9.650	9.350	9.600	0	+0.44(+4.80%)
Dec 31, 2013		9.160	9.160	9.160	0	+0.14(+1.55%)
Dec 30, 2013	9.270	9.270	9.020	9.020	1,060,212	-0.31(-3.32%)
Dec 27, 2013	9.370	9.460	9.210	9.330	1,165,509	+0.01(+0.11%)
Dec 24, 2013		9.320	9.320	9.320	0	+0.32(+3.56%)
Dec 23, 2013	9.010	9.040	8.920	9.000	1,125,847	-0.02(-0.22%)
Dec 20, 2013	9.070	9.140	8.990	9.020	3,203,022	+0.01(+0.11%)
Dec 19, 2013	9.050	9.080	8.940	9.010	2,116,252	-0.17(-1.85%)
Dec 18, 2013	9.250	9.540	9.170	9.180	3,425,640	+0.02(+0.22%)
Dec 17, 2013	9.110	9.270	9.110	9.160	1,987,515	-0.12(-1.29%)
Dec 16, 2013	9.200	9.390	9.140	9.280	1,764,736	+0.08(+0.87%)
Dec 13, 2013	9.310	9.360	9.180	9.200	1,611,743	-0.03(-0.33%)
Dec 12, 2013	8.980	9.230	8.910	9.230	2,631,335	+0.08(+0.87%)
Dec 11, 2013	9.530	9.600	9.150	9.150	2,222,095	-0.39(-4.09%)
Dec 10, 2013	9.620	9.700	9.520	9.540	1,987,726	+0.20(+2.14%)
Dec 09, 2013	9.110	9.340	9.110	9.340	2,625,221	+0.27(+2.98%)
Dec 06, 2013	9.270	9.370	9.060	9.070	1,789,698	-0.08(-0.87%)
Dec 05, 2013	9.170	9.310	9.110	9.150	2,413,859	-0.25(-2.66%)
Dec 04, 2013	9.060	9.440	9.040	9.400	2,285,646	+0.44(+4.91%)
Dec 03, 2013	9.090	9.120	8.890	8.960	2,367,056	-0.16(-1.75%)
Dec 02, 2013	9.380	9.430	9.070	9.120	1,718,650	-0.41(-4.30%)
Nov 29, 2013	9.520	9.670	9.440	9.530	1,268,298	+0.08(+0.85%)
Nov 28, 2013	9.400	9.470	9.360	9.450	278,231	+0.11(+1.18%)
Nov 27, 2013	9.380	9.440	9.260	9.340	1,485,083	+0.12(+1.30%)
Nov 26, 2013	9.320	9.440	9.190	9.220	2,247,277	-0.15(-1.60%)
Nov 25, 2013	9.230	9.485	9.060	9.370	0	+0.06(+0.64%)
Nov 22, 2013	9.450	9.580	9.310	9.310	2,280,424	-0.07(-0.75%)
Nov 21, 2013	9.390	9.485	9.080	9.380	3,695,989	-0.08(-0.85%)
Nov 20, 2013	9.570	9.770	9.340	9.460	2,639,672	-0.20(-2.07%)
Nov 19, 2013	9.570	9.700	9.560	9.660	1,360,057	+0.11(+1.15%)
Nov 18, 2013	9.690	9.700	9.520	9.550	1,279,422	-0.19(-1.95%)
Nov 15, 2013	9.980	10.00	9.710	9.740	1,735,673	-0.19(-1.91%)
Nov 14, 2013	9.890	10.06	9.840	9.930	2,404,081	+0.20(+2.06%)
Nov 12, 2013	9.770	9.910	9.660	9.730	1,576,956	-0.12(-1.22%)
Nov 11, 2013	9.700	9.870	9.570	9.850	1,117,184	+0.07(+0.72%)
Nov 08, 2013	9.700	9.790	9.520	9.780	3,027,694	-0.06(-0.61%)
Nov 07, 2013	9.960	10.07	9.790	9.840	2,111,332	-0.30(-2.96%)
Nov 06, 2013	10.17	10.25	10.08	10.14	1,240,208	+0.08(+0.80%)
Nov 05, 2013	10.16	10.21	9.910	10.06	1,792,552	-0.15(-1.47%)
Nov 04, 2013	9.810	10.22	9.800	10.21	2,032,429	+0.51(+5.26%)
Nov 01, 2013	10.23	10.23	9.670	9.700	3,811,254	-0.64(-6.19%)
Oct 31, 2013	10.35	10.53	10.27	10.34	5,337,897	-0.37(-3.45%)
Oct 30, 2013	10.45	10.77	10.22	10.71	5,700,096	+0.49(+4.79%)
Oct 29, 2013	10.65	10.65	10.18	10.22	3,767,478	-0.43(-4.04%)
Oct 28, 2013	10.74	10.89	10.59	10.65	1,854,521	-0.09(-0.84%)
Oct 25, 2013	10.56	10.80	10.44	10.74	2,182,918	+0.10(+0.94%)
Oct 24, 2013	10.45	10.70	10.45	10.64	6,739,851	+0.38(+3.70%)
Oct 23, 2013	10.33	10.60	10.21	10.26	2,027,346	-0.17(-1.63%)
Oct 22, 2013	10.16	10.45	10.06	10.43	2,013,102	+0.46(+4.61%)
Oct 21, 2013	9.730	9.970	9.730	9.970	1,658,541	+0.32(+3.32%)
Oct 18, 2013	9.800	9.880	9.610	9.650	1,693,604	-0.21(-2.13%)
Oct 17, 2013	9.950	9.990	9.805	9.860	3,091,258	+0.24(+2.49%)
Oct 16, 2013	9.790	9.790	9.540	9.620	1,672,131	-0.22(-2.24%)
Oct 15, 2013	9.370	9.850	9.330	9.840	1,978,583	+0.33(+3.47%)
Oct 11, 2013		9.510	9.510	9.510	0	-0.32(-3.26%)
Oct 10, 2013	10.13	10.13	9.770	9.830	3,129,472	-0.32(-3.15%)
Oct 09, 2013	9.940	10.24	9.675	10.15	3,013,612	+0.21(+2.11%)
Oct 08, 2013	10.30	10.36	9.920	9.940	1,587,385	-0.32(-3.12%)
Oct 07, 2013	10.14	10.27	10.11	10.26	2,339,960	+0.23(+2.29%)
Oct 04, 2013	10.19	10.28	10.01	10.03	1,394,769	-0.13(-1.28%)
Oct 03, 2013	10.38	10.50	10.15	10.16	1,766,612	-0.21(-2.03%)
Oct 02, 2013	10.51	10.74	10.35	10.37	2,153,386	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamana Gold (TSX: YRI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Yamana Gold (TSX: YRI )

Historical Prices

Sections

Services

Statesman Examiner