Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.210 6.420 6.150 6.230 280,153 +0.02(+0.32%)
Sep 29, 2009 6.300 6.300 6.020 6.210 123,220 -0.12(-1.90%)
Sep 28, 2009 6.480 6.480 6.250 6.330 93,222 +0.13(+2.10%)
Sep 25, 2009 5.930 6.270 5.750 6.200 104,671 +0.31(+5.26%)
Sep 24, 2009 5.960 6.000 5.720 5.890 140,877 -0.07(-1.17%)
Sep 23, 2009 5.730 5.960 5.710 5.960 145,513 +0.38(+6.81%)
Sep 22, 2009 5.490 5.730 5.450 5.580 80,620 +0.20(+3.72%)
Sep 21, 2009 5.400 5.480 5.280 5.380 70,733 -0.02(-0.37%)
Sep 18, 2009 5.600 5.600 5.380 5.400 206,521 -0.15(-2.70%)
Sep 17, 2009 5.940 5.940 5.480 5.550 100,355 -0.29(-4.97%)
Sep 16, 2009 5.900 5.980 5.840 5.840 150,350 -0.01(-0.17%)
Sep 15, 2009 5.820 5.940 5.770 5.850 119,111 +0.09(+1.56%)
Sep 14, 2009 5.890 5.900 5.740 5.760 101,760 +0.02(+0.35%)
Sep 11, 2009 5.560 5.900 5.540 5.740 186,762 +0.21(+3.80%)
Sep 10, 2009 5.400 5.530 5.260 5.530 96,575 +0.07(+1.28%)
Sep 09, 2009 5.600 5.680 5.460 5.460 111,960 -0.06(-1.09%)
Sep 08, 2009 5.550 5.670 5.520 5.520 67,044 -0.04(-0.72%)
Sep 04, 2009 5.640 5.640 5.360 5.560 179,288 +0.06(+1.09%)
Sep 03, 2009 5.450 5.550 5.310 5.500 142,663 +0.20(+3.77%)
Sep 02, 2009 4.960 5.340 4.960 5.300 89,030 +0.36(+7.29%)
Sep 01, 2009 4.980 4.990 4.910 4.940 64,464 -0.01(-0.20%)
Aug 31, 2009 5.100 5.190 4.950 4.950 36,874 -0.11(-2.17%)
Aug 28, 2009 5.100 5.100 4.990 5.060 18,850 +0.06(+1.20%)
Aug 27, 2009 5.000 5.000 4.880 5.000 17,170 +0.03(+0.60%)
Aug 26, 2009 5.000 5.010 4.900 4.970 43,590 -0.01(-0.20%)
Aug 25, 2009 4.960 5.000 4.850 4.980 80,032 -0.01(-0.20%)
Aug 24, 2009 5.000 5.000 4.900 4.990 31,580 -0.01(-0.20%)
Aug 21, 2009 5.030 5.100 4.970 5.000 89,806 -0.01(-0.20%)
Aug 20, 2009 5.090 5.090 4.960 5.010 148,401 -0.14(-2.72%)
Aug 19, 2009 5.320 5.320 5.020 5.150 42,799 -0.10(-1.90%)
Aug 18, 2009 5.350 5.360 5.250 5.250 47,485 -0.02(-0.38%)
Aug 17, 2009 5.390 5.390 5.220 5.270 92,313 -0.08(-1.50%)
Aug 14, 2009 5.310 5.350 5.250 5.350 36,970 +0.09(+1.71%)
Aug 13, 2009 5.510 5.510 5.260 5.260 62,665 -0.05(-0.94%)
Aug 12, 2009 5.190 5.350 5.130 5.310 37,633 +0.11(+2.12%)
Aug 11, 2009 5.150 5.280 5.150 5.200 74,850 +0.01(+0.19%)
Aug 10, 2009 5.250 5.310 5.180 5.190 44,192 -0.02(-0.38%)
Aug 07, 2009 5.330 5.330 5.190 5.210 25,835 -0.09(-1.70%)
Aug 06, 2009 5.280 5.320 5.250 5.300 34,363 +0.02(+0.38%)
Aug 05, 2009 5.330 5.350 5.250 5.280 23,291 -0.02(-0.38%)
Aug 04, 2009 5.250 5.350 5.250 5.300 105,788 +0.05(+0.95%)
Jul 31, 2009 4.900 5.250 4.900 5.250 60,314 +0.25(+5.00%)
Jul 30, 2009 5.100 5.180 4.940 5.000 87,426 -0.04(-0.79%)
Jul 29, 2009 4.920 5.220 4.910 5.040 94,809 -0.13(-2.51%)
Jul 28, 2009 5.550 5.550 5.170 5.170 65,186 -0.41(-7.35%)
Jul 27, 2009 5.700 5.640 5.530 5.580 13,700 -0.02(-0.36%)
Jul 24, 2009 5.600 5.630 5.460 5.600 659,239 +0.00(+0.00%)
Jul 23, 2009 5.500 5.600 5.490 5.600 69,585 +0.03(+0.54%)
Jul 22, 2009 5.600 5.600 5.500 5.570 46,020 -0.12(-2.11%)
Jul 21, 2009 5.710 5.710 5.450 5.690 191,726 -0.06(-1.04%)
Jul 20, 2009 5.750 5.750 5.710 5.750 22,708 +0.01(+0.17%)
Jul 17, 2009 5.570 5.750 5.560 5.740 76,917 +0.05(+0.88%)
Jul 16, 2009 5.630 5.740 5.600 5.690 36,165 +0.06(+1.07%)
Jul 15, 2009 5.660 5.750 5.630 5.630 49,840 +0.04(+0.72%)
Jul 14, 2009 5.500 5.670 5.500 5.590 43,820 +0.17(+3.14%)
Jul 13, 2009 5.690 5.470 5.320 5.420 42,045 -0.16(-2.87%)
Jul 10, 2009 5.420 5.580 5.290 5.580 45,937 +0.16(+2.95%)
Jul 09, 2009 5.280 5.580 5.250 5.420 192,611 +0.31(+6.07%)
Jul 08, 2009 5.030 5.140 4.880 5.110 98,562 -0.06(-1.16%)
Jul 07, 2009 5.240 5.240 5.100 5.170 39,541 -0.06(-1.15%)
Jul 06, 2009 5.160 5.240 5.080 5.230 57,418 -0.05(-0.95%)
Jul 03, 2009 5.150 5.290 5.150 5.280 9,600 +0.11(+2.13%)
Jul 02, 2009 5.300 5.300 5.110 5.170 54,618 -0.13(-2.45%)
Jun 30, 2009 5.250 5.340 5.150 5.300 121,306 +0.03(+0.57%)
Jun 29, 2009 5.700 5.700 5.270 5.270 72,662 -0.29(-5.22%)
Jun 26, 2009 5.700 5.750 5.530 5.560 60,021 -0.08(-1.42%)
Jun 25, 2009 5.470 5.750 5.420 5.640 83,050 +0.24(+4.44%)
Jun 24, 2009 5.240 5.670 5.230 5.400 110,118 +0.14(+2.66%)
Jun 23, 2009 5.530 5.550 5.050 5.260 137,235 -0.06(-1.13%)
Jun 22, 2009 5.290 5.560 5.230 5.320 134,468 -0.23(-4.14%)
Jun 19, 2009 5.500 5.600 5.450 5.550 12,160 +0.10(+1.83%)
Jun 18, 2009 5.420 5.500 5.380 5.450 54,270 +0.15(+2.83%)
Jun 17, 2009 5.500 5.520 5.190 5.300 113,725 -0.18(-3.28%)
Jun 16, 2009 5.720 5.750 5.400 5.480 55,280 -0.10(-1.79%)
Jun 15, 2009 5.600 5.750 5.510 5.580 64,525 -0.07(-1.24%)
Jun 12, 2009 5.500 5.750 5.400 5.650 41,914 -0.05(-0.88%)
Jun 11, 2009 5.740 5.740 5.600 5.700 49,339 +0.04(+0.71%)
Jun 10, 2009 5.850 5.850 5.650 5.660 80,354 -0.17(-2.92%)
Jun 09, 2009 5.900 5.900 5.770 5.830 23,345 -0.01(-0.17%)
Jun 08, 2009 5.600 5.850 5.680 5.840 117,265 +0.04(+0.69%)
Jun 05, 2009 5.900 5.950 5.780 5.800 200,612 -0.10(-1.69%)
Jun 04, 2009 5.900 6.060 5.800 5.900 163,936 +0.04(+0.68%)
Jun 03, 2009 6.190 6.190 5.800 5.860 132,933 -0.32(-5.18%)
Jun 02, 2009 6.150 6.320 6.110 6.180 57,607 +0.00(+0.00%)
Jun 01, 2009 6.300 6.300 6.000 6.180 43,370 -0.03(-0.48%)
May 29, 2009 6.160 6.300 6.050 6.210 185,109 +0.29(+4.90%)
May 28, 2009 5.670 5.920 5.600 5.920 120,191 +0.26(+4.59%)
May 27, 2009 5.850 5.850 5.650 5.660 130,804 -0.23(-3.90%)
May 26, 2009 5.850 6.180 5.850 5.890 69,943 -0.12(-2.00%)
May 25, 2009 6.020 6.150 5.850 6.010 18,995 -0.17(-2.75%)
May 22, 2009 6.150 6.260 6.130 6.180 91,814 +0.05(+0.82%)
May 21, 2009 6.380 6.380 6.080 6.130 46,445 -0.11(-1.76%)
May 20, 2009 6.130 6.360 6.130 6.240 48,771 +0.19(+3.14%)
May 19, 2009 6.080 6.090 5.960 6.050 43,520 +0.02(+0.33%)
May 15, 2009 6.100 6.100 5.950 6.030 45,651 -0.06(-0.99%)
May 14, 2009 6.250 6.250 6.050 6.090 48,750 -0.11(-1.77%)
May 13, 2009 6.360 6.360 6.100 6.200 60,676 -0.14(-2.21%)
May 12, 2009 6.430 6.500 6.110 6.340 115,440 +0.25(+4.11%)
May 11, 2009 6.270 6.270 6.070 6.090 22,180 -0.20(-3.18%)
May 08, 2009 5.990 6.300 5.830 6.290 140,339 +0.33(+5.54%)
May 07, 2009 6.020 6.060 5.840 5.960 69,167 -0.03(-0.50%)
May 06, 2009 5.980 6.000 5.940 5.990 67,563 +0.04(+0.67%)
May 05, 2009 5.990 6.010 5.900 5.950 129,391 -0.01(-0.17%)
May 04, 2009 6.030 6.030 5.950 5.960 178,195 -0.04(-0.67%)
May 01, 2009 5.880 6.050 5.840 6.000 90,500 +0.06(+1.01%)
Apr 30, 2009 6.020 6.050 5.850 5.940 29,200 -0.14(-2.30%)
Apr 29, 2009 6.020 6.100 6.010 6.080 27,370 +0.02(+0.33%)
Apr 28, 2009 5.930 6.150 5.930 6.060 31,100 -0.09(-1.46%)
Apr 27, 2009 6.150 6.150 5.900 6.150 70,022 +0.00(+0.00%)
Apr 24, 2009 5.900 6.250 5.900 6.150 195,750 +0.30(+5.13%)
Apr 23, 2009 5.450 5.920 5.450 5.850 122,850 +0.39(+7.14%)
Apr 22, 2009 5.350 5.490 5.350 5.460 114,328 +0.13(+2.44%)
Apr 21, 2009 5.390 5.420 5.330 5.330 52,524 -0.06(-1.11%)
Apr 20, 2009 5.300 5.440 5.300 5.390 25,222 +0.06(+1.13%)
Apr 17, 2009 5.510 5.510 5.300 5.330 60,902 -0.18(-3.27%)
Apr 16, 2009 5.750 5.750 5.500 5.510 29,650 -0.29(-5.00%)
Apr 15, 2009 5.860 5.860 5.760 5.800 15,325 +0.05(+0.87%)
Apr 14, 2009 5.960 5.960 5.700 5.750 24,181 -0.24(-4.01%)
Apr 13, 2009 6.000 6.120 5.910 5.990 26,330 +0.04(+0.67%)
Apr 09, 2009 5.650 5.950 5.550 5.950 28,778 +0.35(+6.25%)
Apr 08, 2009 5.600 5.850 5.550 5.600 23,889 +0.00(+0.00%)
Apr 07, 2009 5.650 5.690 5.550 5.600 74,015 -0.07(-1.23%)
Apr 06, 2009 5.650 5.690 5.670 5.670 103,078 -0.02(-0.35%)
Apr 03, 2009 5.750 5.850 5.680 5.690 28,791 -0.10(-1.73%)
Apr 02, 2009 6.000 5.860 5.710 5.790 35,906 -0.07(-1.19%)
Apr 01, 2009 5.650 6.000 5.620 5.860 76,643 +0.23(+4.09%)
Mar 31, 2009 5.520 5.650 5.500 5.630 95,073 +0.07(+1.26%)
Mar 30, 2009 5.840 6.000 5.560 5.560 34,282 -0.44(-7.33%)
Mar 26, 2009 6.150 6.020 5.930 6.000 25,284 -0.02(-0.33%)
Mar 25, 2009 5.900 6.080 5.870 6.020 26,200 +0.06(+1.01%)
Mar 24, 2009 5.960 6.000 5.920 5.960 21,940 -0.18(-2.93%)
Mar 23, 2009 6.490 6.370 6.120 6.140 21,450 -0.07(-1.13%)
Mar 20, 2009 5.960 6.300 5.960 6.210 35,812 +0.21(+3.50%)
Mar 19, 2009 6.000 6.080 5.580 6.000 78,380 +0.42(+7.53%)
Mar 18, 2009 5.260 5.600 5.300 5.580 20,190 +0.25(+4.69%)
Mar 17, 2009 5.290 5.340 5.300 5.330 550 +0.03(+0.57%)
Mar 16, 2009 5.300 5.350 5.150 5.300 83,468 -0.17(-3.11%)
Mar 13, 2009 5.270 5.490 5.170 5.470 138,214 +0.24(+4.59%)
Mar 12, 2009 5.250 5.250 5.150 5.230 115,400 +0.07(+1.36%)
Mar 11, 2009 5.170 5.250 5.100 5.160 51,871 -0.02(-0.39%)
Mar 10, 2009 5.340 5.340 5.000 5.180 147,062 -0.20(-3.72%)
Mar 09, 2009 5.590 5.650 5.220 5.380 58,245 -0.07(-1.28%)
Mar 06, 2009 5.050 5.530 5.000 5.450 276,060 +0.41(+8.13%)
Mar 05, 2009 5.190 5.190 4.870 5.040 114,286 -0.28(-5.26%)
Mar 04, 2009 5.570 5.830 4.980 5.320 178,080 -0.41(-7.16%)
Mar 02, 2009 5.850 5.850 5.670 5.730 17,825 -0.15(-2.55%)
Feb 27, 2009 6.140 6.140 5.730 5.880 41,715 +0.17(+2.98%)
Feb 26, 2009 5.750 5.980 5.460 5.710 117,610 -0.21(-3.55%)
Feb 25, 2009 6.180 6.180 5.840 5.920 1,151,830 -0.33(-5.28%)
Feb 24, 2009 6.470 6.570 6.110 6.250 56,730 -0.48(-7.13%)
Feb 23, 2009 7.000 7.020 6.730 6.730 57,762 -0.39(-5.48%)
Feb 20, 2009 7.190 7.200 6.950 7.120 104,484 +0.25(+3.64%)
Feb 19, 2009 6.920 6.930 6.850 6.870 60,650 +0.01(+0.15%)
Feb 18, 2009 7.290 7.290 6.670 6.860 428,800 +0.01(+0.15%)
Feb 17, 2009 6.710 7.000 6.600 6.850 180,130 +0.23(+3.47%)
Feb 13, 2009 6.670 6.740 6.590 6.620 24,433 -0.25(-3.64%)
Feb 12, 2009 7.370 7.370 6.770 6.870 77,368 -0.45(-6.15%)
Feb 11, 2009 7.320 7.380 7.240 7.320 68,524 +0.07(+0.97%)
Feb 10, 2009 7.450 7.550 7.200 7.250 126,732 -0.18(-2.42%)
Feb 09, 2009 7.600 7.790 7.270 7.430 55,086 -0.12(-1.59%)
Feb 06, 2009 7.550 7.600 7.500 7.550 32,316 +0.15(+2.03%)
Feb 05, 2009 7.370 7.500 7.300 7.400 125,712 +0.13(+1.79%)
Feb 04, 2009 7.080 7.440 7.080 7.270 57,598 +0.12(+1.68%)
Feb 03, 2009 7.330 7.330 7.040 7.150 78,424 -0.05(-0.69%)
Feb 02, 2009 7.450 7.450 7.150 7.200 51,155 -0.41(-5.39%)
Jan 30, 2009 7.640 8.000 7.350 7.610 285,579 +0.27(+3.68%)
Jan 29, 2009 7.310 7.340 7.000 7.340 104,518 +0.25(+3.53%)
Jan 28, 2009 7.060 7.250 7.050 7.090 33,719 +0.02(+0.28%)
Jan 27, 2009 7.100 7.200 7.070 7.070 86,900 +0.02(+0.28%)
Jan 26, 2009 7.110 7.250 7.010 7.050 269,195 +0.03(+0.43%)
Jan 23, 2009 7.490 7.490 7.020 7.020 87,468 +0.02(+0.29%)
Jan 22, 2009 6.810 7.260 6.810 7.000 46,650 -0.10(-1.41%)
Jan 21, 2009 6.800 7.150 6.580 7.100 65,015 +0.26(+3.80%)
Jan 20, 2009 6.600 7.170 6.600 6.840 78,098 +0.34(+5.23%)
Jan 19, 2009 6.540 6.540 6.290 6.500 4,373 -0.10(-1.52%)
Jan 16, 2009 6.300 6.600 6.210 6.600 118,732 +0.38(+6.11%)
Jan 15, 2009 6.140 6.220 6.080 6.220 57,069 +0.21(+3.49%)
Jan 14, 2009 6.190 6.190 5.900 6.010 35,700 -0.17(-2.75%)
Jan 13, 2009 6.170 6.300 6.110 6.180 73,363 +0.03(+0.49%)
Jan 12, 2009 6.410 6.660 6.150 6.150 112,813 -0.27(-4.21%)
Jan 09, 2009 6.880 7.090 6.190 6.420 191,744 +0.37(+6.12%)
Jan 08, 2009 5.450 6.140 5.450 6.050 185,752 +0.70(+13.08%)
Jan 07, 2009 5.400 5.500 5.350 5.350 15,950 -0.13(-2.37%)
Jan 06, 2009 5.360 5.580 5.350 5.480 124,162 +0.08(+1.48%)
Jan 05, 2009 5.500 5.500 5.330 5.400 180,387 -0.05(-0.92%)
Jan 02, 2009 5.470 5.490 5.440 5.450 143,650 -0.02(-0.37%)
Dec 31, 2008 5.440 5.490 5.410 5.470 107,745 +0.02(+0.37%)
Dec 30, 2008 5.410 5.500 5.390 5.450 81,025 +0.05(+0.93%)
Dec 29, 2008 5.440 5.500 5.400 5.400 60,358 +0.00(+0.00%)
Dec 24, 2008 5.400 5.500 5.270 5.400 83,892 +0.04(+0.75%)
Dec 23, 2008 5.400 5.400 5.270 5.360 77,249 +0.06(+1.13%)
Dec 22, 2008 5.470 5.480 5.300 5.300 74,900 -0.17(-3.11%)
Dec 19, 2008 5.300 5.500 5.250 5.470 139,178 +0.21(+3.99%)
Dec 18, 2008 5.430 5.490 5.250 5.260 124,819 -0.17(-3.13%)
Dec 17, 2008 5.430 5.430 5.430 5.430 2,000 -0.01(-0.18%)
Dec 16, 2008 5.540 5.540 5.420 5.440 51,732 -0.11(-1.98%)
Dec 15, 2008 5.500 5.600 5.470 5.550 105,306 +0.05(+0.91%)
Dec 12, 2008 5.520 5.520 5.430 5.500 56,852 +0.05(+0.92%)
Dec 11, 2008 5.580 5.650 5.450 5.450 67,747 -0.09(-1.62%)
Dec 10, 2008 5.460 5.600 5.410 5.540 102,085 +0.05(+0.91%)
Dec 09, 2008 5.780 5.800 5.400 5.490 97,247 -0.23(-4.02%)
Dec 08, 2008 5.850 5.990 5.720 5.720 65,022 +0.03(+0.53%)
Dec 05, 2008 5.800 5.940 5.470 5.690 44,585 -0.25(-4.21%)
Dec 04, 2008 5.820 6.020 5.810 5.940 76,264 +0.22(+3.85%)
Dec 03, 2008 5.790 6.000 5.670 5.720 86,403 -0.07(-1.21%)
Dec 02, 2008 5.600 5.910 5.500 5.790 132,250 +0.83(+16.73%)
Dec 01, 2008 5.750 5.750 4.930 4.960 109,878 -0.95(-16.07%)
Nov 28, 2008 5.710 6.040 5.620 5.910 46,914 +0.33(+5.91%)
Nov 27, 2008 5.540 5.720 5.430 5.580 10,843 +0.18(+3.33%)
Nov 26, 2008 5.300 5.700 5.050 5.400 93,355 +0.15(+2.86%)
Nov 25, 2008 5.160 5.270 5.000 5.250 30,087 +0.17(+3.35%)
Nov 24, 2008 5.000 5.300 4.990 5.080 51,949 +0.34(+7.17%)
Nov 21, 2008 4.640 5.060 4.500 4.740 179,616 +0.22(+4.87%)
Nov 20, 2008 4.600 4.780 4.300 4.520 77,036 -0.12(-2.59%)
Nov 19, 2008 4.740 4.850 4.570 4.640 109,847 +0.05(+1.09%)
Nov 18, 2008 4.670 4.720 4.560 4.590 55,500 -0.03(-0.65%)
Nov 17, 2008 4.900 4.900 4.500 4.620 40,828 -0.30(-6.10%)
Nov 14, 2008 4.740 5.000 4.670 4.920 33,080 +0.13(+2.71%)
Nov 13, 2008 4.400 4.830 4.320 4.790 77,172 +0.30(+6.68%)
Nov 12, 2008 4.800 4.830 4.450 4.490 182,951 -0.43(-8.74%)
Nov 11, 2008 5.100 5.100 4.850 4.920 36,672 -0.25(-4.84%)
Nov 10, 2008 5.010 5.300 5.010 5.170 31,014 +0.17(+3.40%)
Nov 07, 2008 4.900 5.000 4.770 5.000 25,476 +0.25(+5.26%)
Nov 06, 2008 4.760 4.920 4.660 4.750 78,012 -0.13(-2.66%)
Nov 05, 2008 5.210 5.300 4.880 4.880 46,367 -0.39(-7.40%)
Nov 04, 2008 4.930 5.430 4.890 5.270 240,151 +0.40(+8.21%)
Nov 03, 2008 5.000 5.160 4.840 4.870 15,653 -0.12(-2.40%)
Oct 31, 2008 4.330 5.090 4.330 4.990 60,193 +0.61(+13.93%)
Oct 30, 2008 4.840 4.900 4.310 4.380 128,646 -0.11(-2.45%)
Oct 29, 2008 4.160 4.530 4.130 4.490 200,465 +0.37(+8.98%)
Oct 28, 2008 4.390 4.390 3.950 4.120 145,367 -0.18(-4.19%)
Oct 27, 2008 4.430 4.670 4.300 4.300 92,310 -0.45(-9.47%)
Oct 24, 2008 4.250 4.950 4.070 4.750 89,831 +0.43(+9.95%)
Oct 23, 2008 4.860 4.860 4.090 4.320 124,698 -0.67(-13.43%)
Oct 22, 2008 5.200 5.200 4.800 4.990 198,910 -0.21(-4.04%)
Oct 21, 2008 5.010 5.300 4.910 5.200 72,682 -0.14(-2.62%)
Oct 20, 2008 5.250 5.400 5.010 5.340 296,381 +0.42(+8.54%)
Oct 17, 2008 4.600 5.100 4.510 4.920 131,477 -0.04(-0.81%)
Oct 16, 2008 5.180 5.320 4.500 4.960 98,331 -0.38(-7.12%)
Oct 15, 2008 4.630 5.450 4.630 5.340 254,662 +0.25(+4.91%)
Oct 14, 2008 4.960 5.310 4.800 5.090 95,384 +0.29(+6.04%)
Oct 10, 2008 4.620 5.250 4.610 4.800 388,030 -0.42(-8.05%)
Oct 09, 2008 5.250 5.500 5.010 5.220 137,620 +0.08(+1.56%)
Oct 08, 2008 4.850 5.390 4.770 5.140 318,479 +0.30(+6.20%)
Oct 07, 2008 4.950 5.400 4.700 4.840 2,697,679 +0.13(+2.76%)
Oct 06, 2008 5.110 5.270 4.320 4.710 182,676 -0.55(-10.46%)
Oct 03, 2008 5.160 5.590 5.120 5.260 72,131 -0.09(-1.68%)
Oct 02, 2008 6.050 6.070 5.170 5.350 91,501 -0.69(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.