Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.14	132.59	131.01	132.15	445,946	+1.50(+1.14%)
Sep 27, 2019	134.59	134.83	129.67	130.65	532,332	-3.06(-2.28%)
Sep 26, 2019	134.30	134.37	132.13	133.71	448,652	-0.22(-0.16%)
Sep 25, 2019	134.26	134.88	133.03	133.93	422,204	+0.08(+0.06%)
Sep 24, 2019	136.99	136.99	133.38	133.84	447,624	-2.34(-1.72%)
Sep 23, 2019	135.26	137.21	134.80	136.19	555,098	+1.22(+0.90%)
Sep 20, 2019	134.84	135.85	133.91	134.97	721,017	-0.11(-0.08%)
Sep 19, 2019	134.06	135.84	132.99	135.08	456,670	+0.65(+0.48%)
Sep 18, 2019	135.85	136.14	132.86	134.43	810,689	-1.99(-1.46%)
Sep 17, 2019	139.03	142.06	134.29	136.42	2,280,691	+2.50(+1.86%)
Sep 16, 2019	132.87	135.20	132.25	133.93	820,315	+0.45(+0.33%)
Sep 13, 2019	131.92	134.10	131.90	133.48	576,518	+1.84(+1.40%)
Sep 12, 2019	135.28	136.26	130.54	131.63	563,862	-3.58(-2.64%)
Sep 11, 2019	133.96	135.61	132.68	135.21	576,156	+1.15(+0.86%)
Sep 10, 2019	132.25	134.10	131.40	134.06	374,305	+1.62(+1.22%)
Sep 09, 2019	133.36	133.75	132.03	132.44	329,233	-0.70(-0.52%)
Sep 06, 2019	135.06	135.58	132.91	133.14	290,105	-1.04(-0.78%)
Sep 05, 2019	133.31	134.94	133.24	134.18	315,607	+1.60(+1.21%)
Sep 04, 2019	132.99	133.76	132.05	132.58	340,079	-0.01(-0.01%)
Sep 03, 2019	134.25	135.98	131.71	132.59	519,744	-1.79(-1.34%)
Aug 30, 2019	133.74	135.36	133.72	134.38	524,577	+1.52(+1.14%)
Aug 29, 2019	130.29	133.90	130.29	132.86	370,403	+3.19(+2.46%)
Aug 28, 2019	130.12	130.61	129.15	129.68	541,231	-0.77(-0.59%)
Aug 27, 2019	132.48	132.86	130.35	130.45	267,719	-1.68(-1.27%)
Aug 26, 2019	131.70	132.51	131.10	132.13	348,509	+1.10(+0.84%)
Aug 23, 2019	133.90	134.85	130.70	131.03	420,696	-2.83(-2.11%)
Aug 22, 2019	133.84	134.74	133.35	133.86	313,877	+0.51(+0.38%)
Aug 21, 2019	134.93	136.73	132.88	133.35	394,075	-0.97(-0.73%)
Aug 20, 2019	135.97	136.27	133.87	134.32	235,753	-1.60(-1.18%)
Aug 19, 2019	134.67	136.37	133.69	135.93	385,111	+1.92(+1.43%)
Aug 16, 2019	134.08	134.70	133.13	134.01	360,755	+0.82(+0.62%)
Aug 15, 2019	134.99	135.23	132.68	133.19	505,027	-2.04(-1.51%)
Aug 14, 2019	139.37	139.74	134.58	135.23	424,701	-4.60(-3.29%)
Aug 13, 2019	139.18	141.26	138.46	139.82	374,934	+0.69(+0.50%)
Aug 12, 2019	138.93	139.43	137.47	139.13	343,777	-0.36(-0.26%)
Aug 09, 2019	138.18	140.38	137.91	139.49	663,045	+1.43(+1.04%)
Aug 08, 2019	137.70	138.79	136.99	138.06	481,934	+0.86(+0.63%)
Aug 07, 2019	135.41	137.49	134.87	137.20	497,050	+1.12(+0.82%)
Aug 06, 2019	134.63	137.04	134.33	136.08	362,963	+1.46(+1.09%)
Aug 05, 2019	138.90	139.69	134.19	134.62	570,118	-5.33(-3.81%)
Aug 02, 2019	139.52	140.71	139.45	139.95	414,665	+0.57(+0.41%)
Aug 01, 2019	141.56	142.29	138.52	139.38	334,070	-1.76(-1.24%)
Jul 31, 2019	142.63	142.90	140.37	141.13	296,946	-1.17(-0.82%)
Jul 30, 2019	142.12	143.19	141.17	142.30	379,149	+0.11(+0.07%)
Jul 29, 2019	140.60	142.45	140.60	142.20	483,043	+1.64(+1.17%)
Jul 26, 2019	140.09	140.97	139.11	140.56	327,399	+1.31(+0.94%)
Jul 25, 2019	138.48	139.67	138.48	139.25	274,379	+0.76(+0.55%)
Jul 24, 2019	138.36	139.31	137.31	138.49	343,037	+0.36(+0.26%)
Jul 23, 2019	137.82	138.20	136.22	138.13	409,430	+0.81(+0.59%)
Jul 22, 2019	138.79	138.95	135.91	137.31	497,213	-0.96(-0.69%)
Jul 19, 2019	138.97	140.42	138.05	138.27	435,958	-0.85(-0.61%)
Jul 18, 2019	143.65	143.65	138.00	139.13	612,819	-2.51(-1.77%)
Jul 17, 2019	142.65	143.46	141.15	141.64	821,088	-0.78(-0.55%)
Jul 16, 2019	141.91	143.02	141.47	142.41	535,122	+0.74(+0.52%)
Jul 15, 2019	141.92	142.22	141.06	141.68	494,596	+0.12(+0.08%)
Jul 12, 2019	140.39	142.55	140.10	141.56	704,624	+1.70(+1.21%)
Jul 11, 2019	139.46	140.20	138.59	139.86	709,782	+0.58(+0.42%)
Jul 10, 2019	137.25	139.64	136.15	139.28	757,311	+2.12(+1.55%)
Jul 09, 2019	135.13	137.29	135.06	137.16	664,307	+1.08(+0.79%)
Jul 08, 2019	136.96	137.28	135.36	136.08	404,772	-1.06(-0.77%)
Jul 05, 2019	136.86	137.25	135.86	137.13	355,780	-0.03(-0.02%)
Jul 03, 2019	137.25	137.94	137.03	137.16	416,443	+0.44(+0.32%)
Jul 02, 2019	136.52	136.74	135.27	136.72	570,026	+0.66(+0.48%)
Jul 01, 2019	135.98	136.60	134.80	136.06	419,924	+0.69(+0.51%)
Jun 28, 2019	135.28	136.25	134.95	135.37	517,338	+0.17(+0.12%)
Jun 27, 2019	134.56	135.84	134.14	135.21	519,862	+0.59(+0.44%)
Jun 26, 2019	135.53	135.67	134.09	134.62	398,322	-0.92(-0.68%)
Jun 25, 2019	135.43	136.62	134.86	135.54	578,284	+0.83(+0.62%)
Jun 24, 2019	133.62	134.82	133.62	134.71	372,526	+1.59(+1.19%)
Jun 21, 2019	131.42	134.10	131.38	133.12	636,520	+1.26(+0.96%)
Jun 20, 2019	133.33	133.99	131.69	131.86	472,023	-2.00(-1.49%)
Jun 19, 2019	134.95	135.40	133.45	133.86	357,988	-0.71(-0.52%)
Jun 18, 2019	135.00	135.66	134.11	134.56	361,918	-0.21(-0.15%)
Jun 17, 2019	134.21	135.09	133.47	134.77	557,422	+1.31(+0.98%)
Jun 14, 2019	132.27	134.47	132.27	133.46	343,420	+1.18(+0.89%)
Jun 13, 2019	131.10	133.54	130.84	132.28	364,636	+1.62(+1.24%)
Jun 12, 2019	130.92	131.21	130.04	130.66	332,713	-0.12(-0.09%)
Jun 11, 2019	131.50	132.64	130.69	130.77	361,522	-0.63(-0.48%)
Jun 10, 2019	130.49	131.82	130.44	131.41	469,508	+1.66(+1.28%)
Jun 07, 2019	134.04	134.04	129.66	129.74	461,719	-3.96(-2.96%)
Jun 06, 2019	132.31	133.81	131.78	133.70	506,775	+1.74(+1.32%)
Jun 05, 2019	128.93	132.23	128.18	131.96	736,943	-0.36(-0.28%)
Jun 04, 2019	130.58	133.97	128.02	132.32	1,378,069	+4.66(+3.65%)
Jun 03, 2019	124.56	128.32	123.92	127.66	1,230,291	+3.10(+2.49%)
May 31, 2019	124.98	127.36	123.60	124.56	515,950	-0.50(-0.40%)
May 30, 2019	125.62	126.50	124.13	125.06	549,460	-0.45(-0.36%)
May 29, 2019	128.05	128.38	125.08	125.51	741,921	-2.78(-2.17%)
May 28, 2019	129.80	130.16	128.13	128.29	596,797	-1.51(-1.16%)
May 24, 2019	130.23	132.53	129.04	129.80	382,643	-0.19(-0.15%)
May 23, 2019	134.06	134.06	129.36	129.99	575,768	-4.07(-3.03%)
May 22, 2019	134.13	135.20	133.50	134.06	297,195	-0.04(-0.03%)
May 21, 2019	131.94	134.71	131.74	134.10	395,097	+2.59(+1.97%)
May 20, 2019	130.83	131.91	128.62	131.50	531,309	+0.24(+0.19%)
May 17, 2019	129.06	132.47	128.82	131.26	499,933	+1.83(+1.42%)
May 16, 2019	131.98	133.46	128.95	129.43	563,801	-2.66(-2.02%)
May 15, 2019	131.81	133.15	131.27	132.09	392,222	+0.02(+0.02%)
May 14, 2019	133.22	134.63	131.82	132.07	365,622	-1.10(-0.83%)
May 13, 2019	133.20	134.54	132.51	133.17	324,892	-1.25(-0.93%)
May 10, 2019	134.40	135.06	133.56	134.42	292,721	+0.43(+0.32%)
May 09, 2019	132.93	134.09	130.99	133.99	294,788	+0.77(+0.58%)
May 08, 2019	132.88	133.57	131.29	133.22	257,807	+0.01(+0.01%)
May 07, 2019	134.60	134.60	132.57	133.22	369,694	-1.38(-1.03%)
May 06, 2019	132.87	134.97	132.87	134.60	280,656	+0.93(+0.69%)
May 03, 2019	134.23	134.32	131.92	133.67	440,658	-0.90(-0.67%)
May 02, 2019	133.14	135.90	133.14	134.56	492,308	+1.98(+1.49%)
May 01, 2019	134.20	134.52	132.23	132.58	384,960	-1.21(-0.91%)
Apr 30, 2019	136.08	136.08	132.59	133.79	601,968	-2.31(-1.70%)
Apr 29, 2019	133.94	136.23	133.59	136.10	460,488	+2.15(+1.60%)
Apr 26, 2019	133.87	134.89	132.62	133.95	488,456	+0.44(+0.33%)
Apr 25, 2019	129.51	133.65	129.25	133.51	812,946	+4.08(+3.15%)
Apr 24, 2019	126.43	130.07	126.42	129.43	601,851	+3.00(+2.37%)
Apr 23, 2019	124.58	127.07	124.56	126.43	610,968	+1.84(+1.48%)
Apr 22, 2019	122.94	124.91	121.90	124.59	546,777	+1.58(+1.28%)
Apr 18, 2019	121.53	123.50	121.39	123.01	430,568	+1.75(+1.44%)
Apr 17, 2019	122.77	123.02	120.62	121.26	354,314	-1.20(-0.98%)
Apr 16, 2019	123.09	123.45	121.76	122.46	574,303	-0.16(-0.13%)
Apr 15, 2019	122.34	122.95	121.21	122.62	434,799	+0.49(+0.41%)
Apr 12, 2019	121.27	123.05	121.26	122.13	496,351	+0.87(+0.71%)
Apr 11, 2019	122.41	123.31	120.23	121.26	559,623	+1.13(+0.94%)
Apr 10, 2019	119.79	120.33	119.18	120.13	352,667	+0.65(+0.55%)
Apr 09, 2019	119.85	120.02	118.32	119.47	501,812	-0.57(-0.47%)
Apr 08, 2019	123.08	123.08	119.17	120.04	486,083	-3.20(-2.60%)
Apr 05, 2019	121.47	123.69	120.90	123.24	653,622	+1.86(+1.53%)
Apr 04, 2019	121.55	121.70	120.80	121.39	409,872	+0.18(+0.15%)
Apr 03, 2019	122.78	122.98	120.95	121.21	387,241	-0.93(-0.76%)
Apr 02, 2019	123.42	123.42	121.79	122.13	425,219	-1.25(-1.01%)
Apr 01, 2019	127.56	127.87	122.78	123.38	568,884	-3.73(-2.93%)
Mar 29, 2019	127.61	127.97	126.72	127.11	334,121	-0.24(-0.19%)
Mar 28, 2019	127.14	127.68	126.76	127.35	211,905	+0.50(+0.39%)
Mar 27, 2019	126.32	127.47	125.87	126.85	311,896	+0.83(+0.66%)
Mar 26, 2019	126.71	127.40	125.23	126.03	363,192	-0.69(-0.55%)
Mar 25, 2019	125.96	127.16	125.54	126.72	481,416	+1.03(+0.82%)
Mar 22, 2019	123.79	126.36	123.50	125.69	706,385	+1.84(+1.49%)
Mar 21, 2019	120.43	124.45	120.42	123.85	597,128	+3.17(+2.63%)
Mar 20, 2019	122.87	123.16	120.21	120.68	368,504	-2.48(-2.02%)
Mar 19, 2019	123.31	123.31	122.18	123.16	287,484	+0.08(+0.06%)
Mar 18, 2019	121.98	123.34	121.93	123.09	360,987	+0.76(+0.62%)
Mar 15, 2019	122.83	123.88	121.58	122.33	848,018	-0.40(-0.33%)
Mar 14, 2019	121.96	123.25	121.83	122.73	323,613	+0.81(+0.67%)
Mar 13, 2019	121.97	122.77	121.67	121.92	353,804	+0.28(+0.23%)
Mar 12, 2019	123.56	123.67	120.96	121.64	523,906	-2.22(-1.79%)
Mar 11, 2019	124.34	124.65	122.52	123.86	529,798	-0.39(-0.31%)
Mar 08, 2019	123.76	124.89	122.75	124.24	741,348	+0.07(+0.06%)
Mar 07, 2019	122.17	124.30	122.11	124.17	716,830	+1.69(+1.38%)
Mar 06, 2019	124.63	125.04	122.26	122.48	432,592	-1.80(-1.45%)
Mar 05, 2019	125.82	125.82	124.27	124.28	403,241	-1.29(-1.03%)
Mar 04, 2019	127.04	127.17	125.15	125.57	656,989	-1.45(-1.15%)
Mar 01, 2019	128.32	128.54	126.41	127.03	599,461	-0.39(-0.30%)
Feb 28, 2019	127.46	127.88	126.83	127.41	561,090	-0.16(-0.13%)
Feb 27, 2019	128.55	129.98	127.03	127.58	762,724	-1.45(-1.12%)
Feb 26, 2019	132.93	132.93	126.63	129.02	1,681,214	-4.30(-3.23%)
Feb 25, 2019	134.37	135.18	133.11	133.33	793,633	-0.83(-0.62%)
Feb 22, 2019	134.83	134.83	132.99	134.16	534,747	-0.90(-0.66%)
Feb 21, 2019	134.03	135.28	132.93	135.06	286,316	+0.88(+0.66%)
Feb 20, 2019	135.98	135.98	133.92	134.18	329,207	-1.34(-0.99%)
Feb 19, 2019	134.81	135.96	134.22	135.51	333,052	+1.31(+0.97%)
Feb 15, 2019	134.63	135.56	133.65	134.21	699,392	+0.23(+0.17%)
Feb 14, 2019	132.74	134.32	131.73	133.98	458,966	+1.00(+0.75%)
Feb 13, 2019	132.71	133.02	131.45	132.98	220,306	+0.21(+0.16%)
Feb 12, 2019	133.41	133.81	132.67	132.77	325,943	-0.30(-0.22%)
Feb 11, 2019	133.41	133.94	132.39	133.07	339,731	+0.28(+0.21%)
Feb 08, 2019	131.70	133.65	131.70	132.78	397,691	+0.65(+0.49%)
Feb 07, 2019	133.58	134.14	131.28	132.13	380,923	-1.58(-1.18%)
Feb 06, 2019	134.23	134.48	133.49	133.71	243,442	-0.13(-0.10%)
Feb 05, 2019	133.37	134.23	133.14	133.84	397,752	+0.68(+0.51%)
Feb 04, 2019	132.02	133.22	131.61	133.17	405,562	+1.78(+1.35%)
Feb 01, 2019	131.66	131.84	130.43	131.39	382,943	-0.18(-0.14%)
Jan 31, 2019	130.49	131.83	129.03	131.57	477,016	+1.04(+0.80%)
Jan 30, 2019	132.76	133.36	130.04	130.53	459,334	-2.36(-1.78%)
Jan 29, 2019	133.55	133.55	131.30	132.89	435,845	-0.71(-0.53%)
Jan 28, 2019	131.96	133.91	131.67	133.60	536,517	+1.39(+1.05%)
Jan 25, 2019	133.42	133.71	131.19	132.21	421,593	-0.53(-0.40%)
Jan 24, 2019	131.97	133.62	131.45	132.74	450,857	+1.11(+0.84%)
Jan 23, 2019	132.07	132.74	130.87	131.63	269,902	+0.11(+0.08%)
Jan 22, 2019	132.27	133.22	130.75	131.53	334,922	-0.97(-0.74%)
Jan 18, 2019	132.61	133.25	132.03	132.50	301,319	-0.35(-0.27%)
Jan 17, 2019	131.93	132.96	131.77	132.85	307,913	+0.90(+0.69%)
Jan 16, 2019	132.43	132.81	131.46	131.95	366,930	-0.34(-0.25%)
Jan 15, 2019	132.09	133.18	131.47	132.29	389,717	+0.10(+0.08%)
Jan 14, 2019	132.28	132.40	131.35	132.18	457,967	+0.06(+0.05%)
Jan 11, 2019	130.08	132.47	129.66	132.12	625,830	+1.45(+1.11%)
Jan 10, 2019	128.43	130.88	127.78	130.68	420,704	+2.08(+1.61%)
Jan 09, 2019	128.76	131.04	127.77	128.60	571,643	-0.96(-0.74%)
Jan 08, 2019	128.69	129.88	127.85	129.56	513,163	+0.89(+0.69%)
Jan 07, 2019	126.71	130.22	126.03	128.67	517,823	+1.54(+1.21%)
Jan 04, 2019	126.38	129.92	125.53	127.13	729,452	+1.12(+0.89%)
Jan 03, 2019	124.85	126.93	124.33	126.02	563,543	+0.57(+0.45%)
Jan 02, 2019	122.57	125.69	122.20	125.45	947,863	+0.64(+0.51%)
Dec 31, 2018	125.75	126.56	124.08	124.81	624,678	-0.94(-0.75%)
Dec 28, 2018	125.53	127.18	125.15	125.74	393,609	+0.16(+0.12%)
Dec 27, 2018	125.52	126.20	122.57	125.59	463,526	+0.10(+0.08%)
Dec 26, 2018	124.20	126.64	123.60	125.48	455,112	+1.42(+1.14%)
Dec 24, 2018	125.52	125.52	123.74	124.06	293,830	-2.15(-1.71%)
Dec 21, 2018	126.87	130.39	126.02	126.22	752,252	-1.07(-0.84%)
Dec 20, 2018	129.90	130.15	126.54	127.29	532,478	-3.08(-2.36%)
Dec 19, 2018	132.17	133.22	129.54	130.37	490,743	-1.90(-1.43%)
Dec 18, 2018	133.70	133.70	130.65	132.26	458,023	-0.14(-0.11%)
Dec 17, 2018	133.94	134.30	131.90	132.40	544,574	-1.44(-1.07%)
Dec 14, 2018	135.13	135.36	132.74	133.84	548,338	-2.30(-1.69%)
Dec 13, 2018	136.93	137.22	135.12	136.14	545,843	-0.60(-0.44%)
Dec 12, 2018	136.09	137.50	133.87	136.74	602,990	+2.07(+1.54%)
Dec 11, 2018	137.63	137.94	134.07	134.68	601,235	-1.46(-1.07%)
Dec 10, 2018	133.97	136.82	132.59	136.13	573,002	+2.74(+2.05%)
Dec 07, 2018	136.52	137.20	133.26	133.39	776,460	-3.59(-2.62%)
Dec 06, 2018	137.84	138.19	134.79	136.99	837,232	-1.58(-1.14%)
Dec 04, 2018	139.75	140.52	138.10	138.57	529,509	-1.65(-1.18%)
Dec 03, 2018	141.28	142.09	138.00	140.22	754,847	-0.94(-0.67%)
Nov 30, 2018	143.04	143.13	139.68	141.16	643,122	-1.43(-1.00%)
Nov 29, 2018	142.17	144.43	141.40	142.59	1,022,253	+1.18(+0.83%)
Nov 28, 2018	139.67	142.04	136.06	141.41	1,016,906	-1.69(-1.18%)
Nov 27, 2018	133.45	144.38	133.45	143.10	2,139,707	+6.47(+4.73%)
Nov 26, 2018	136.08	137.61	135.35	136.63	845,567	+1.32(+0.97%)
Nov 23, 2018	133.95	135.71	133.57	135.31	245,541	+1.05(+0.78%)
Nov 21, 2018		134.27	134.27	134.27	0	-1.14(-0.84%)
Nov 20, 2018	133.37	136.51	133.18	135.41	575,733	-1.10(-0.81%)
Nov 19, 2018	132.40	136.65	132.40	136.51	442,938	+4.00(+3.02%)
Nov 16, 2018	133.30	133.43	131.04	132.51	484,167	-1.28(-0.96%)
Nov 15, 2018	132.81	133.97	131.26	133.79	311,334	+0.03(+0.02%)
Nov 14, 2018	132.90	134.71	132.75	133.76	323,398	+0.85(+0.64%)
Nov 13, 2018	133.01	134.47	132.22	132.91	428,928	-0.89(-0.67%)
Nov 12, 2018	132.48	134.64	132.30	133.80	566,666	+1.25(+0.94%)
Nov 09, 2018	132.35	133.84	130.98	132.55	484,295	+0.12(+0.09%)
Nov 08, 2018	130.65	132.77	130.19	132.43	302,398	+1.12(+0.85%)
Nov 07, 2018	130.66	132.25	129.02	131.31	366,039	+0.33(+0.25%)
Nov 06, 2018	128.52	131.11	128.11	130.98	429,298	+2.45(+1.91%)
Nov 05, 2018	127.00	128.74	126.81	128.53	339,261	+2.02(+1.60%)
Nov 02, 2018	125.98	127.32	124.83	126.51	379,904	+1.23(+0.98%)
Nov 01, 2018	124.19	125.42	122.57	125.28	422,091	+1.40(+1.13%)
Oct 31, 2018	129.37	129.37	123.69	123.89	554,044	-5.07(-3.93%)
Oct 30, 2018	125.70	129.11	124.39	128.95	568,672	+3.05(+2.42%)
Oct 29, 2018	125.31	127.46	124.41	125.91	570,542	+1.52(+1.22%)
Oct 26, 2018	122.57	124.95	121.63	124.39	533,480	+1.08(+0.88%)
Oct 25, 2018	123.88	124.65	122.28	123.31	405,911	+0.05(+0.04%)
Oct 24, 2018	122.45	124.06	121.64	123.26	508,812	+0.38(+0.31%)
Oct 23, 2018	124.17	125.28	122.26	122.88	377,640	-1.98(-1.59%)
Oct 22, 2018	124.20	125.11	124.01	124.86	428,466	+1.26(+1.02%)
Oct 19, 2018	121.02	123.65	120.43	123.60	455,219	+2.50(+2.06%)
Oct 18, 2018	123.03	124.33	120.99	121.11	477,200	-1.69(-1.37%)
Oct 17, 2018	122.01	123.93	121.80	122.79	575,273	+0.97(+0.79%)
Oct 16, 2018	120.96	122.46	119.96	121.82	870,021	+3.31(+2.79%)
Oct 15, 2018	116.55	119.37	116.45	118.52	440,336	+2.09(+1.80%)
Oct 12, 2018	116.78	116.81	115.49	116.42	565,477	+0.36(+0.31%)
Oct 11, 2018	116.43	117.16	115.57	116.06	663,109	-0.77(-0.66%)
Oct 10, 2018	114.89	117.01	114.46	116.83	898,395	+1.92(+1.67%)
Oct 09, 2018	115.74	117.45	114.02	114.91	345,354	-1.20(-1.03%)
Oct 08, 2018	114.76	116.81	114.76	116.11	336,179	+1.28(+1.11%)
Oct 05, 2018	113.83	115.68	113.67	114.83	391,574	+1.25(+1.10%)
Oct 04, 2018	111.93	113.69	111.63	113.58	398,040	+1.36(+1.22%)
Oct 03, 2018	113.82	115.00	112.17	112.21	443,579	-1.45(-1.27%)
Oct 02, 2018	114.36	115.39	113.46	113.66	754,634	-0.67(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Statesman Examiner