Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Timber & Forestry Ishares ETF (NQ: WOOD )

80.74 -1.95 (-2.36%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 86.21 86.79 85.84 86.17 15,843 +0.06(+0.07%)
Sep 27, 2024 85.86 86.51 85.77 86.11 13,286 -0.03(-0.03%)
Sep 26, 2024 85.69 86.15 85.69 86.14 2,620 +1.60(+1.89%)
Sep 25, 2024 85.37 85.37 84.27 84.54 8,267 -0.48(-0.56%)
Sep 24, 2024 84.42 85.14 84.24 85.02 10,262 +1.34(+1.60%)
Sep 23, 2024 83.88 83.88 83.28 83.68 5,523 +0.04(+0.05%)
Sep 20, 2024 84.00 84.00 83.55 83.64 5,363 -1.47(-1.73%)
Sep 19, 2024 85.21 85.40 84.85 85.11 8,438 +1.39(+1.66%)
Sep 18, 2024 84.18 84.59 83.45 83.72 9,427 -0.16(-0.19%)
Sep 17, 2024 83.58 84.09 83.34 83.88 6,150 +0.53(+0.64%)
Sep 16, 2024 82.52 83.35 82.52 83.35 5,139 +0.53(+0.64%)
Sep 13, 2024 82.32 82.99 82.32 82.82 20,512 +0.99(+1.21%)
Sep 12, 2024 80.91 82.03 80.91 81.83 12,923 +1.25(+1.55%)
Sep 11, 2024 80.38 80.65 79.68 80.58 4,851 -0.02(-0.02%)
Sep 10, 2024 80.63 80.71 80.05 80.60 16,421 +0.52(+0.65%)
Sep 09, 2024 80.23 80.30 80.05 80.07 2,630 +0.09(+0.12%)
Sep 06, 2024 79.79 79.98 79.79 79.98 722 -0.84(-1.04%)
Sep 05, 2024 80.85 80.97 80.53 80.82 6,148 +0.62(+0.77%)
Sep 04, 2024 80.24 80.91 79.96 80.20 7,096 -0.59(-0.73%)
Sep 03, 2024 81.45 81.45 80.60 80.79 16,116 -1.09(-1.33%)
Aug 30, 2024 81.76 82.08 81.30 81.88 5,117 +0.32(+0.39%)
Aug 29, 2024 81.81 82.03 81.25 81.57 10,880 -0.05(-0.07%)
Aug 28, 2024 81.88 81.97 81.48 81.62 8,311 -0.86(-1.05%)
Aug 27, 2024 82.64 82.71 82.45 82.48 4,206 -0.26(-0.31%)
Aug 26, 2024 83.18 83.31 82.54 82.74 6,545 +0.17(+0.21%)
Aug 23, 2024 80.67 82.74 80.67 82.57 11,914 +2.34(+2.92%)
Aug 22, 2024 80.88 80.88 80.06 80.23 6,832 -0.82(-1.01%)
Aug 21, 2024 80.88 81.15 80.47 81.05 5,450 +0.61(+0.76%)
Aug 20, 2024 80.34 80.69 80.34 80.44 10,108 +0.14(+0.17%)
Aug 19, 2024 79.67 80.42 79.67 80.30 14,984 +1.30(+1.65%)
Aug 16, 2024 78.76 79.12 78.58 79.00 2,864 +0.53(+0.68%)
Aug 15, 2024 78.51 78.67 78.47 78.47 2,146 +0.56(+0.72%)
Aug 14, 2024 78.15 78.15 77.81 77.91 3,242 +0.09(+0.12%)
Aug 13, 2024 77.19 78.05 77.19 77.82 98,739 +0.84(+1.09%)
Aug 12, 2024 77.40 77.40 76.82 76.98 6,740 -0.10(-0.13%)
Aug 09, 2024 77.00 77.17 77.00 77.08 2,868 +0.08(+0.10%)
Aug 08, 2024 76.64 77.06 76.64 77.00 3,383 +0.71(+0.94%)
Aug 07, 2024 77.36 77.64 76.13 76.29 4,626 -0.77(-1.00%)
Aug 06, 2024 76.36 77.41 76.36 77.06 6,849 +0.88(+1.16%)
Aug 05, 2024 76.28 76.65 75.50 76.18 9,156 -2.23(-2.84%)
Aug 02, 2024 78.41 78.41 77.66 78.41 7,894 -1.20(-1.51%)
Aug 01, 2024 80.96 81.12 79.41 79.61 5,906 -2.02(-2.47%)
Jul 31, 2024 81.47 82.09 81.04 81.63 6,975 +0.83(+1.03%)
Jul 30, 2024 80.62 81.14 80.62 80.80 3,060 -0.20(-0.25%)
Jul 29, 2024 80.91 81.11 80.33 81.00 14,420 +0.49(+0.61%)
Jul 26, 2024 80.29 80.89 80.19 80.51 3,304 +0.28(+0.35%)
Jul 25, 2024 79.65 80.67 79.07 80.23 8,989 +0.63(+0.79%)
Jul 24, 2024 80.34 80.39 79.60 79.60 2,712 -1.15(-1.42%)
Jul 23, 2024 81.14 81.14 80.64 80.75 9,724 -0.83(-1.02%)
Jul 22, 2024 81.32 81.85 80.78 81.58 12,317 +1.14(+1.42%)
Jul 19, 2024 80.62 80.76 80.23 80.44 4,084 -0.37(-0.46%)
Jul 18, 2024 81.37 81.48 80.50 80.81 4,934 -0.36(-0.44%)
Jul 17, 2024 80.57 81.50 80.57 81.17 7,339 +0.18(+0.22%)
Jul 16, 2024 79.75 80.99 79.75 80.99 5,412 +1.57(+1.98%)
Jul 15, 2024 79.45 80.00 79.19 79.42 5,427 -0.33(-0.41%)
Jul 12, 2024 79.32 80.06 79.32 79.75 8,676 +1.08(+1.37%)
Jul 11, 2024 78.12 78.95 78.12 78.67 12,435 +0.94(+1.21%)
Jul 10, 2024 77.20 77.73 77.17 77.73 7,574 +0.63(+0.82%)
Jul 09, 2024 77.45 77.45 77.02 77.10 4,167 -0.39(-0.50%)
Jul 08, 2024 77.77 77.77 77.31 77.49 3,187 -0.23(-0.29%)
Jul 05, 2024 78.04 78.04 77.47 77.72 8,628 -0.57(-0.73%)
Jul 03, 2024 77.77 78.42 77.77 78.29 25,651 +0.96(+1.24%)
Jul 02, 2024 77.02 77.37 77.01 77.33 3,347 -0.77(-0.98%)
Jul 01, 2024 78.55 78.55 77.75 78.10 7,439 -0.27(-0.34%)
Jun 28, 2024 78.33 78.59 78.26 78.37 9,310 -0.12(-0.15%)
Jun 27, 2024 78.17 78.66 78.07 78.49 4,237 +0.75(+0.96%)
Jun 26, 2024 77.57 78.06 77.01 77.74 13,580 -1.00(-1.27%)
Jun 25, 2024 79.05 79.05 78.39 78.74 5,525 -0.31(-0.39%)
Jun 24, 2024 79.17 79.46 78.95 79.05 13,776 +0.27(+0.34%)
Jun 21, 2024 78.66 78.91 78.51 78.78 8,091 -0.39(-0.49%)
Jun 20, 2024 79.19 79.49 78.87 79.17 7,964 +0.05(+0.06%)
Jun 18, 2024 78.99 79.16 78.87 79.12 6,077 +0.40(+0.51%)
Jun 17, 2024 78.48 78.82 78.05 78.72 8,814 -0.26(-0.33%)
Jun 14, 2024 78.67 78.98 78.36 78.98 5,325 -0.36(-0.45%)
Jun 13, 2024 79.15 79.34 78.93 79.34 2,633 +0.37(+0.47%)
Jun 12, 2024 80.10 80.10 78.97 78.97 4,427 -0.33(-0.42%)
Jun 11, 2024 79.22 79.30 78.85 79.30 5,644 -0.56(-0.70%)
Jun 10, 2024 79.35 79.89 79.12 79.86 2,923 +0.00(+0.00%)
Jun 07, 2024 80.21 80.47 79.86 79.86 4,219 -1.13(-1.40%)
Jun 06, 2024 80.73 81.17 80.73 80.99 4,030 +0.26(+0.32%)
Jun 05, 2024 80.47 81.04 80.28 80.74 4,318 -0.29(-0.35%)
Jun 04, 2024 81.52 81.52 80.96 81.02 8,698 -0.86(-1.05%)
Jun 03, 2024 81.77 82.31 81.54 81.88 5,318 +0.11(+0.13%)
May 31, 2024 82.00 82.00 81.22 81.77 15,543 +0.25(+0.30%)
May 30, 2024 81.22 81.71 81.18 81.53 1,890 +0.57(+0.70%)
May 29, 2024 81.32 81.32 80.83 80.96 12,987 -1.47(-1.79%)
May 28, 2024 82.99 83.08 82.40 82.43 4,274 -0.48(-0.58%)
May 24, 2024 82.44 82.99 82.44 82.91 16,437 +0.90(+1.09%)
May 23, 2024 82.01 82.39 81.78 82.02 8,210 -0.62(-0.75%)
May 22, 2024 83.21 83.21 82.43 82.64 9,253 -0.97(-1.17%)
May 21, 2024 83.35 83.97 83.26 83.61 3,554 +0.03(+0.04%)
May 20, 2024 83.62 83.94 83.23 83.58 10,482 +0.46(+0.56%)
May 17, 2024 82.94 83.44 82.72 83.12 3,013 -0.02(-0.02%)
May 16, 2024 83.10 83.26 82.84 83.14 6,760 +0.14(+0.17%)
May 15, 2024 82.86 83.47 82.49 83.00 7,340 +0.55(+0.67%)
May 14, 2024 82.35 82.52 81.97 82.45 7,358 +0.82(+1.00%)
May 13, 2024 81.65 81.80 81.30 81.63 5,889 +0.23(+0.28%)
May 10, 2024 81.49 81.73 81.14 81.41 2,108 -0.14(-0.17%)
May 09, 2024 81.48 81.63 81.14 81.55 5,005 +0.45(+0.56%)
May 08, 2024 80.53 81.18 80.53 81.09 36,556 +0.36(+0.45%)
May 07, 2024 81.52 81.52 80.56 80.73 3,728 -0.40(-0.50%)
May 06, 2024 81.06 81.20 80.88 81.13 5,669 +0.50(+0.62%)
May 03, 2024 81.18 81.18 80.51 80.63 8,712 +0.17(+0.21%)
May 02, 2024 79.79 80.48 79.59 80.46 17,150 +2.37(+3.04%)
May 01, 2024 78.23 79.30 78.01 78.09 5,249 +0.20(+0.25%)
Apr 30, 2024 78.39 78.39 77.58 77.89 10,885 -0.91(-1.15%)
Apr 29, 2024 78.46 78.98 78.44 78.80 10,360 +0.92(+1.18%)
Apr 26, 2024 78.18 78.56 77.88 77.88 18,011 -0.30(-0.38%)
Apr 25, 2024 77.72 78.19 76.98 78.18 33,529 -0.06(-0.08%)
Apr 24, 2024 78.28 78.53 77.97 78.24 11,681 -0.08(-0.10%)
Apr 23, 2024 78.26 78.74 77.89 78.32 63,071 -0.06(-0.08%)
Apr 22, 2024 78.61 78.64 77.91 78.38 79,537 +0.16(+0.20%)
Apr 19, 2024 77.66 78.27 77.66 78.22 26,541 +0.87(+1.12%)
Apr 18, 2024 77.83 77.83 77.04 77.35 19,324 +0.06(+0.08%)
Apr 17, 2024 78.35 78.35 77.29 77.29 13,047 -1.21(-1.54%)
Apr 16, 2024 78.76 78.76 77.66 78.50 21,340 -0.80(-1.01%)
Apr 15, 2024 80.27 80.67 78.98 79.30 36,241 -0.79(-0.98%)
Apr 12, 2024 80.83 81.14 80.06 80.09 63,573 -1.91(-2.32%)
Apr 11, 2024 81.80 83.43 80.96 81.99 75,495 +0.05(+0.07%)
Apr 10, 2024 81.86 82.14 81.29 81.94 87,795 -1.12(-1.35%)
Apr 09, 2024 83.13 83.35 82.81 83.06 11,333 +0.34(+0.42%)
Apr 08, 2024 82.60 82.85 82.24 82.72 24,140 +0.22(+0.26%)
Apr 05, 2024 82.20 82.68 82.20 82.50 38,568 +0.10(+0.12%)
Apr 04, 2024 83.16 83.61 82.40 82.40 7,887 -0.22(-0.26%)
Apr 03, 2024 82.35 82.62 82.35 82.62 4,483 +0.03(+0.04%)
Apr 02, 2024 82.69 82.69 82.17 82.59 4,128 -0.15(-0.18%)
Apr 01, 2024 83.37 83.37 82.71 82.74 8,065 -0.33(-0.40%)
Mar 28, 2024 83.50 83.50 82.85 83.07 6,872 -0.43(-0.52%)
Mar 27, 2024 83.12 83.50 82.99 83.50 4,033 +0.75(+0.90%)
Mar 26, 2024 83.19 83.35 82.55 82.76 7,422 +0.22(+0.26%)
Mar 25, 2024 82.22 82.85 82.22 82.54 5,530 +0.15(+0.18%)
Mar 22, 2024 82.30 82.45 82.12 82.39 4,706 -0.20(-0.24%)
Mar 21, 2024 82.32 83.06 82.26 82.59 8,849 +0.78(+0.95%)
Mar 20, 2024 80.55 82.13 80.55 81.81 6,781 +1.40(+1.74%)
Mar 19, 2024 79.64 80.53 79.64 80.41 1,850 +1.49(+1.88%)
Mar 18, 2024 79.23 79.42 78.93 78.93 4,471 -0.61(-0.77%)
Mar 15, 2024 79.40 79.66 79.29 79.54 3,356 +0.59(+0.75%)
Mar 14, 2024 79.82 79.82 78.85 78.95 3,195 -0.77(-0.96%)
Mar 13, 2024 79.61 80.21 79.61 79.71 7,470 -0.03(-0.04%)
Mar 12, 2024 79.25 79.87 79.25 79.74 9,767 +0.24(+0.30%)
Mar 11, 2024 78.90 79.61 78.80 79.51 9,197 +0.60(+0.76%)
Mar 08, 2024 78.84 79.15 78.02 78.91 7,096 +0.11(+0.14%)
Mar 07, 2024 78.73 78.86 78.60 78.80 1,936 +0.86(+1.11%)
Mar 06, 2024 78.42 78.42 77.04 77.94 8,995 +0.24(+0.31%)
Mar 05, 2024 77.91 78.17 77.38 77.70 3,083 -0.86(-1.09%)
Mar 04, 2024 77.99 78.73 77.99 78.55 3,293 +0.03(+0.04%)
Mar 01, 2024 78.04 78.76 77.41 78.52 16,389 +0.50(+0.64%)
Feb 29, 2024 78.16 78.16 77.78 78.02 6,625 +0.04(+0.05%)
Feb 28, 2024 77.08 78.20 77.08 77.98 7,606 +1.08(+1.41%)
Feb 27, 2024 76.34 76.90 76.21 76.90 6,951 +1.46(+1.94%)
Feb 26, 2024 75.75 75.75 75.06 75.44 14,335 -0.26(-0.34%)
Feb 23, 2024 76.18 76.18 75.70 75.70 5,479 -0.36(-0.48%)
Feb 22, 2024 75.98 76.10 75.53 76.06 16,910 +0.22(+0.29%)
Feb 21, 2024 75.69 75.92 75.52 75.85 5,649 +0.30(+0.39%)
Feb 20, 2024 75.51 75.81 75.51 75.55 8,545 +0.12(+0.16%)
Feb 16, 2024 75.02 75.69 75.02 75.43 5,449 +0.43(+0.58%)
Feb 15, 2024 73.92 75.00 73.92 75.00 5,232 +1.46(+1.98%)
Feb 14, 2024 73.54 73.72 73.42 73.54 5,300 +0.26(+0.35%)
Feb 13, 2024 73.88 73.88 73.06 73.29 7,652 -2.10(-2.78%)
Feb 12, 2024 74.88 75.63 74.88 75.38 8,437 +0.67(+0.90%)
Feb 09, 2024 74.51 74.72 74.04 74.71 6,391 +0.33(+0.45%)
Feb 08, 2024 74.09 74.69 74.07 74.38 10,644 -0.04(-0.05%)
Feb 07, 2024 74.33 74.45 73.95 74.42 13,590 +0.58(+0.79%)
Feb 06, 2024 73.38 73.84 73.38 73.84 16,947 +0.53(+0.73%)
Feb 05, 2024 73.32 73.33 72.69 73.31 9,204 -0.82(-1.10%)
Feb 02, 2024 74.29 74.29 73.56 74.12 29,293 -0.69(-0.92%)
Feb 01, 2024 74.82 74.99 74.65 74.81 13,682 -0.17(-0.22%)
Jan 31, 2024 76.06 76.08 74.98 74.98 10,012 -0.98(-1.30%)
Jan 30, 2024 75.91 76.12 75.72 75.96 7,929 -0.61(-0.80%)
Jan 29, 2024 76.16 76.64 76.08 76.57 4,059 -0.31(-0.41%)
Jan 26, 2024 76.79 77.16 76.57 76.89 4,436 +0.44(+0.58%)
Jan 25, 2024 76.66 76.66 76.33 76.45 10,552 +0.65(+0.86%)
Jan 24, 2024 76.44 76.54 75.69 75.79 10,576 -0.14(-0.19%)
Jan 23, 2024 75.99 76.18 75.83 75.93 5,856 +0.27(+0.35%)
Jan 22, 2024 75.59 75.86 75.52 75.67 15,036 -0.20(-0.26%)
Jan 19, 2024 75.19 75.90 75.15 75.86 16,058 -0.06(-0.08%)
Jan 18, 2024 76.36 76.36 75.24 75.92 41,783 -0.17(-0.22%)
Jan 17, 2024 76.22 76.32 75.99 76.09 6,134 -1.05(-1.37%)
Jan 16, 2024 77.77 77.66 77.08 77.14 7,506 -1.34(-1.71%)
Jan 12, 2024 79.03 79.08 78.45 78.48 2,894 +0.15(+0.19%)
Jan 11, 2024 78.23 78.34 77.68 78.34 5,922 -0.06(-0.08%)
Jan 10, 2024 78.81 78.81 78.26 78.40 8,883 -0.48(-0.61%)
Jan 09, 2024 79.12 79.12 78.83 78.88 6,123 -1.12(-1.40%)
Jan 08, 2024 79.05 80.00 79.05 80.00 6,297 +1.13(+1.44%)
Jan 05, 2024 79.57 79.57 78.87 78.87 2,413 +0.14(+0.18%)
Jan 04, 2024 79.05 79.10 78.73 78.73 3,247 +1.67(+2.17%)
Jan 03, 2024 78.95 79.05 77.06 77.06 5,794 -2.37(-2.99%)
Jan 02, 2024 79.55 80.18 79.30 79.43 2,548 -0.61(-0.76%)
Dec 29, 2023 80.25 80.25 79.89 80.04 3,934 -0.35(-0.44%)
Dec 28, 2023 80.49 80.70 80.30 80.39 6,301 -0.29(-0.35%)
Dec 27, 2023 80.39 80.78 80.39 80.68 5,627 +0.29(+0.36%)
Dec 26, 2023 80.31 80.43 80.30 80.39 2,120 +0.39(+0.49%)
Dec 22, 2023 80.25 80.26 79.85 80.00 6,406 +0.37(+0.47%)
Dec 21, 2023 79.48 79.77 79.17 79.63 9,173 +0.93(+1.18%)
Dec 20, 2023 79.56 79.98 78.69 78.70 24,765 -1.04(-1.31%)
Dec 19, 2023 78.98 79.74 78.98 79.74 9,097 +1.83(+2.35%)
Dec 18, 2023 78.13 78.22 77.87 77.91 11,073 +0.02(+0.03%)
Dec 15, 2023 78.80 78.92 77.80 77.89 14,259 -0.71(-0.90%)
Dec 14, 2023 77.69 78.60 77.69 78.60 14,369 +2.01(+2.62%)
Dec 13, 2023 74.67 76.77 74.59 76.59 27,233 +1.77(+2.37%)
Dec 12, 2023 75.22 75.22 74.64 74.82 5,628 -1.13(-1.49%)
Dec 11, 2023 75.78 76.21 75.78 75.95 9,952 +0.24(+0.31%)
Dec 08, 2023 75.74 75.89 75.56 75.72 8,192 -0.14(-0.18%)
Dec 07, 2023 75.51 75.90 75.51 75.86 7,568 +0.40(+0.53%)
Dec 06, 2023 75.98 76.05 75.28 75.45 14,840 +0.17(+0.22%)
Dec 05, 2023 75.78 75.78 75.14 75.28 2,748 -0.84(-1.10%)
Dec 04, 2023 75.95 76.54 75.90 76.12 4,492 -0.68(-0.88%)
Dec 01, 2023 75.75 77.11 75.75 76.80 8,258 +1.09(+1.44%)
Nov 30, 2023 75.83 76.00 75.08 75.71 11,452 -0.51(-0.67%)
Nov 29, 2023 75.68 76.43 75.68 76.22 5,165 +0.73(+0.97%)
Nov 28, 2023 75.52 75.75 75.24 75.49 12,301 +0.51(+0.68%)
Nov 27, 2023 74.62 75.19 74.62 74.98 3,349 -0.07(-0.09%)
Nov 24, 2023 74.99 75.05 74.64 75.05 2,834 +0.09(+0.12%)
Nov 22, 2023 74.80 75.07 74.80 74.96 2,328 +0.10(+0.13%)
Nov 21, 2023 75.43 75.43 74.81 74.86 9,016 -0.36(-0.48%)
Nov 20, 2023 75.39 75.57 74.80 75.22 4,717 -0.34(-0.45%)
Nov 17, 2023 75.31 75.71 75.17 75.56 11,900 +0.80(+1.07%)
Nov 16, 2023 74.78 74.94 74.36 74.76 4,812 -0.96(-1.27%)
Nov 15, 2023 75.06 75.73 75.06 75.73 4,006 +0.79(+1.05%)
Nov 14, 2023 73.45 75.21 73.45 74.94 13,848 +2.41(+3.33%)
Nov 13, 2023 72.46 72.85 72.42 72.53 3,328 -0.32(-0.45%)
Nov 10, 2023 72.44 72.88 72.15 72.85 15,925 +0.52(+0.72%)
Nov 09, 2023 73.08 73.24 72.33 72.33 8,684 -0.29(-0.39%)
Nov 08, 2023 72.83 72.95 72.58 72.62 5,119 -0.39(-0.54%)
Nov 07, 2023 73.35 73.55 72.97 73.01 4,326 -0.80(-1.08%)
Nov 06, 2023 73.79 73.84 73.58 73.81 12,228 +0.34(+0.47%)
Nov 03, 2023 72.60 73.66 72.60 73.46 8,172 +1.66(+2.32%)
Nov 02, 2023 70.77 72.06 70.77 71.80 9,970 +1.91(+2.73%)
Nov 01, 2023 69.64 69.90 69.28 69.89 13,512 +0.25(+0.35%)
Oct 31, 2023 69.67 69.95 69.58 69.64 30,517 +0.23(+0.33%)
Oct 30, 2023 69.59 69.68 69.30 69.42 4,856 +0.46(+0.67%)
Oct 27, 2023 69.68 69.68 68.83 68.95 4,760 -0.11(-0.16%)
Oct 26, 2023 68.66 69.06 68.32 69.06 14,327 +0.56(+0.82%)
Oct 25, 2023 68.89 69.04 68.42 68.50 9,058 -0.62(-0.90%)
Oct 24, 2023 68.77 69.12 68.63 69.12 6,922 +0.88(+1.28%)
Oct 23, 2023 68.70 68.86 68.15 68.25 19,253 -0.79(-1.14%)
Oct 20, 2023 69.89 69.89 68.92 69.03 11,006 -1.36(-1.93%)
Oct 19, 2023 71.02 71.35 70.34 70.39 9,311 -1.01(-1.42%)
Oct 18, 2023 72.28 72.30 71.36 71.41 38,452 -1.64(-2.25%)
Oct 17, 2023 72.83 73.55 72.63 73.05 5,151 -0.31(-0.42%)
Oct 16, 2023 72.77 73.39 72.87 73.35 5,368 +0.92(+1.26%)
Oct 13, 2023 72.97 72.97 72.06 72.44 3,394 +0.08(+0.11%)
Oct 12, 2023 72.65 72.65 72.05 72.36 4,879 -1.22(-1.66%)
Oct 11, 2023 73.50 73.58 73.16 73.58 8,816 +0.70(+0.96%)
Oct 10, 2023 72.62 73.16 72.62 72.88 7,956 +0.79(+1.09%)
Oct 09, 2023 71.30 72.28 71.30 72.09 12,846 +0.18(+0.25%)
Oct 06, 2023 71.29 72.10 71.09 71.92 6,044 +0.87(+1.22%)
Oct 05, 2023 71.35 71.37 70.89 71.05 17,358 +0.02(+0.03%)
Oct 04, 2023 70.68 71.15 70.36 71.03 75,138 +0.87(+1.23%)
Oct 03, 2023 71.19 71.23 69.91 70.16 13,726 -1.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.