Skip to main content

Loop Industries Inc (NQ: LOOP )

1.320 -0.070 (-5.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.810 2.000 1.690 1.840 68,888 -0.07(-3.66%)
Sep 27, 2024 1.800 1.934 1.800 1.910 52,326 +0.04(+2.14%)
Sep 26, 2024 1.600 1.870 1.599 1.870 47,550 +0.26(+16.15%)
Sep 25, 2024 1.670 1.700 1.580 1.610 37,596 -0.09(-5.29%)
Sep 24, 2024 1.620 1.880 1.620 1.700 30,045 +0.01(+0.59%)
Sep 23, 2024 1.600 1.700 1.592 1.690 22,278 +0.08(+4.97%)
Sep 20, 2024 1.520 1.610 1.460 1.610 58,967 +0.07(+4.55%)
Sep 19, 2024 1.470 1.540 1.430 1.540 24,533 +0.09(+6.21%)
Sep 18, 2024 1.490 1.499 1.450 1.450 27,261 -0.01(-0.68%)
Sep 17, 2024 1.520 1.520 1.460 1.460 7,962 +0.01(+0.69%)
Sep 16, 2024 1.430 1.600 1.430 1.450 23,631 -0.01(-0.68%)
Sep 13, 2024 1.420 1.541 1.380 1.460 10,945 +0.05(+3.55%)
Sep 12, 2024 1.330 1.420 1.330 1.410 3,553 +0.06(+4.44%)
Sep 11, 2024 1.330 1.460 1.325 1.350 6,235 +0.00(+0.00%)
Sep 10, 2024 1.340 1.420 1.340 1.350 17,112 -0.01(-0.74%)
Sep 09, 2024 1.310 1.370 1.310 1.360 10,536 -0.02(-1.45%)
Sep 06, 2024 1.420 1.436 1.320 1.380 11,842 -0.06(-4.17%)
Sep 05, 2024 1.500 1.510 1.425 1.440 5,081 -0.07(-4.64%)
Sep 04, 2024 1.570 1.580 1.500 1.510 17,349 -0.06(-3.82%)
Sep 03, 2024 1.570 1.600 1.570 1.570 5,785 -0.06(-3.50%)
Aug 30, 2024 1.570 1.630 1.555 1.627 5,276 +0.04(+2.33%)
Aug 29, 2024 1.555 1.590 1.555 1.590 5,726 -0.01(-0.63%)
Aug 28, 2024 1.585 1.600 1.581 1.600 10,973 +0.00(+0.00%)
Aug 27, 2024 1.640 1.640 1.550 1.600 23,887 -0.02(-1.23%)
Aug 26, 2024 1.470 1.700 1.465 1.620 62,136 +0.17(+11.95%)
Aug 23, 2024 1.340 1.480 1.334 1.447 55,635 +0.13(+9.63%)
Aug 22, 2024 1.170 1.330 1.170 1.320 69,805 -0.08(-5.71%)
Aug 21, 2024 1.300 1.440 1.300 1.400 28,176 +0.10(+7.69%)
Aug 20, 2024 1.390 1.395 1.260 1.300 31,451 -0.10(-7.33%)
Aug 19, 2024 1.380 1.480 1.380 1.403 36,786 +0.01(+0.92%)
Aug 16, 2024 1.440 1.520 1.390 1.390 52,591 -0.10(-6.71%)
Aug 15, 2024 1.490 1.540 1.450 1.490 40,443 +0.03(+2.05%)
Aug 14, 2024 1.490 1.590 1.452 1.460 8,862 -0.05(-3.31%)
Aug 13, 2024 1.650 1.660 1.465 1.510 19,975 -0.06(-3.82%)
Aug 12, 2024 1.680 1.790 1.570 1.570 12,086 -0.07(-4.27%)
Aug 09, 2024 1.730 1.750 1.620 1.640 6,545 -0.07(-4.09%)
Aug 08, 2024 1.770 1.770 1.630 1.710 31,622 -0.02(-0.87%)
Aug 07, 2024 1.800 1.840 1.720 1.725 27,653 -0.05(-3.09%)
Aug 06, 2024 1.700 1.907 1.700 1.780 21,601 +0.04(+2.30%)
Aug 05, 2024 1.530 1.750 1.530 1.740 15,076 +0.04(+2.35%)
Aug 02, 2024 1.830 1.830 1.700 1.700 10,163 -0.17(-9.09%)
Aug 01, 2024 1.940 1.970 1.820 1.870 24,905 -0.09(-4.59%)
Jul 31, 2024 1.780 1.970 1.735 1.960 165,764 +0.25(+14.62%)
Jul 30, 2024 1.780 1.905 1.700 1.710 76,259 -0.13(-7.07%)
Jul 29, 2024 1.790 1.860 1.710 1.840 66,578 +0.06(+3.37%)
Jul 26, 2024 1.380 1.838 1.380 1.780 160,178 +0.41(+29.45%)
Jul 25, 2024 1.610 1.698 1.365 1.375 48,139 -0.28(-17.09%)
Jul 24, 2024 1.810 1.910 1.470 1.658 47,998 -0.15(-8.38%)
Jul 23, 2024 1.750 1.980 1.750 1.810 19,968 +0.02(+1.12%)
Jul 22, 2024 1.840 1.930 1.770 1.790 15,344 -0.05(-2.72%)
Jul 19, 2024 1.880 1.990 1.820 1.840 20,738 +0.03(+1.66%)
Jul 18, 2024 1.990 2.000 1.780 1.810 25,914 -0.15(-7.65%)
Jul 17, 2024 1.940 2.000 1.930 1.960 20,473 -0.04(-2.00%)
Jul 16, 2024 2.160 2.160 1.940 2.000 36,912 -0.04(-1.96%)
Jul 15, 2024 2.140 2.190 1.910 2.040 66,359 -0.14(-6.42%)
Jul 12, 2024 2.150 2.200 2.120 2.180 13,746 +0.06(+3.07%)
Jul 11, 2024 2.130 2.200 2.040 2.115 62,418 +0.02(+0.71%)
Jul 10, 2024 2.065 2.180 2.065 2.100 3,053 -0.03(-1.41%)
Jul 09, 2024 2.120 2.150 2.050 2.130 17,452 +0.10(+4.93%)
Jul 08, 2024 2.040 2.110 2.030 2.030 9,057 -0.03(-1.22%)
Jul 05, 2024 2.070 2.150 2.000 2.055 27,112 -0.05(-2.23%)
Jul 03, 2024 2.090 2.180 2.090 2.102 6,333 -0.01(-0.39%)
Jul 02, 2024 2.120 2.180 2.100 2.110 4,824 -0.03(-1.40%)
Jul 01, 2024 2.160 2.160 2.100 2.140 3,910 +0.05(+2.39%)
Jun 28, 2024 2.090 2.100 2.026 2.090 4,651 -0.03(-1.42%)
Jun 27, 2024 2.190 2.190 2.072 2.120 8,670 -0.03(-1.40%)
Jun 26, 2024 2.170 2.330 2.080 2.150 49,710 +0.01(+0.47%)
Jun 25, 2024 2.070 2.150 2.065 2.140 5,630 +0.04(+1.90%)
Jun 24, 2024 2.190 2.234 2.100 2.100 10,550 -0.15(-6.67%)
Jun 21, 2024 2.180 2.250 2.130 2.250 41,613 +0.11(+5.14%)
Jun 20, 2024 2.250 2.340 2.120 2.140 18,637 -0.03(-1.38%)
Jun 18, 2024 2.400 2.435 2.090 2.170 35,521 -0.25(-10.33%)
Jun 17, 2024 2.380 2.470 2.380 2.420 5,272 +0.00(+0.00%)
Jun 14, 2024 2.480 2.480 2.380 2.420 8,475 -0.04(-1.83%)
Jun 13, 2024 2.460 2.540 2.450 2.465 11,695 +0.01(+0.61%)
Jun 12, 2024 2.450 2.550 2.450 2.450 14,500 +0.00(+0.00%)
Jun 11, 2024 2.440 2.600 2.410 2.450 44,141 -0.06(-2.39%)
Jun 10, 2024 2.520 2.610 2.422 2.510 22,898 +0.00(+0.00%)
Jun 07, 2024 2.460 2.596 2.460 2.510 7,941 +0.05(+2.03%)
Jun 06, 2024 2.480 2.554 2.420 2.460 4,002 +0.00(+0.00%)
Jun 05, 2024 2.580 2.580 2.460 2.460 11,208 -0.07(-2.77%)
Jun 04, 2024 2.690 2.690 2.450 2.530 13,395 -0.09(-3.44%)
Jun 03, 2024 2.660 2.740 2.530 2.620 27,039 -0.03(-1.13%)
May 31, 2024 2.560 2.795 2.560 2.650 16,153 +0.14(+5.58%)
May 30, 2024 2.500 2.520 2.380 2.510 11,927 -0.01(-0.40%)
May 29, 2024 2.550 2.579 2.520 2.520 7,350 -0.03(-1.18%)
May 28, 2024 2.510 2.790 2.510 2.550 43,179 -0.25(-8.93%)
May 24, 2024 2.870 2.870 2.722 2.800 5,030 -0.06(-2.10%)
May 23, 2024 2.880 2.880 2.680 2.860 6,167 +0.00(+0.00%)
May 22, 2024 2.670 2.880 2.640 2.860 25,604 +0.19(+7.12%)
May 21, 2024 2.840 2.850 2.670 2.670 18,919 -0.17(-5.99%)
May 20, 2024 2.750 2.840 2.750 2.840 11,010 +0.16(+5.97%)
May 17, 2024 2.720 2.772 2.680 2.680 2,375 -0.07(-2.55%)
May 16, 2024 2.760 2.854 2.700 2.750 6,851 -0.05(-1.79%)
May 15, 2024 2.858 2.858 2.709 2.800 7,709 -0.01(-0.36%)
May 14, 2024 2.680 2.850 2.680 2.810 10,429 -0.04(-1.40%)
May 13, 2024 2.780 2.879 2.780 2.850 15,602 +0.02(+0.71%)
May 10, 2024 2.790 2.870 2.790 2.830 2,196 +0.01(+0.35%)
May 09, 2024 2.655 2.850 2.655 2.820 4,439 -0.07(-2.27%)
May 08, 2024 2.850 2.886 2.840 2.886 3,005 +0.04(+1.25%)
May 07, 2024 2.880 2.900 2.821 2.850 11,808 -0.01(-0.35%)
May 06, 2024 2.840 2.953 2.640 2.860 10,327 +0.00(+0.18%)
May 03, 2024 2.960 2.960 2.695 2.855 15,894 -0.08(-2.56%)
May 02, 2024 2.900 2.930 2.750 2.930 17,266 +0.14(+5.02%)
May 01, 2024 2.860 2.970 2.600 2.790 79,972 -0.05(-1.76%)
Apr 30, 2024 2.850 2.905 2.820 2.840 6,350 -0.14(-4.70%)
Apr 29, 2024 2.830 2.980 2.800 2.980 8,424 +0.14(+4.93%)
Apr 26, 2024 2.820 2.840 2.730 2.840 4,705 +0.02(+0.71%)
Apr 25, 2024 2.810 2.820 2.810 2.820 3,747 +0.02(+0.71%)
Apr 24, 2024 2.770 2.850 2.770 2.800 7,053 +0.05(+1.82%)
Apr 23, 2024 2.790 2.790 2.750 2.750 1,084 +0.07(+2.61%)
Apr 22, 2024 2.630 2.728 2.630 2.680 16,196 +0.10(+3.88%)
Apr 19, 2024 2.710 2.710 2.580 2.580 16,664 -0.08(-3.01%)
Apr 18, 2024 2.700 2.798 2.640 2.660 5,885 -0.02(-0.71%)
Apr 17, 2024 2.870 2.890 2.679 2.679 26,281 -0.18(-6.33%)
Apr 16, 2024 2.900 2.900 2.652 2.860 6,653 +0.08(+2.88%)
Apr 15, 2024 2.930 2.930 2.624 2.780 21,222 +0.00(+0.00%)
Apr 12, 2024 2.610 2.790 2.610 2.780 12,338 +0.16(+6.11%)
Apr 11, 2024 2.720 2.850 2.620 2.620 19,580 -0.09(-3.50%)
Apr 10, 2024 2.860 2.900 2.682 2.715 8,984 -0.23(-7.65%)
Apr 09, 2024 2.937 2.940 2.885 2.940 1,705 -0.04(-1.34%)
Apr 08, 2024 3.000 3.000 2.920 2.980 4,530 +0.07(+2.41%)
Apr 05, 2024 2.910 2.910 2.860 2.910 6,540 -0.04(-1.36%)
Apr 04, 2024 3.000 3.000 2.900 2.950 10,185 -0.05(-1.67%)
Apr 03, 2024 2.960 3.049 2.960 3.000 3,913 +0.00(+0.00%)
Apr 02, 2024 2.910 3.000 2.910 3.000 30,320 +0.16(+5.63%)
Apr 01, 2024 2.800 2.850 2.717 2.840 10,289 +0.04(+1.43%)
Mar 28, 2024 2.730 2.840 2.700 2.800 26,852 +0.05(+1.82%)
Mar 27, 2024 2.780 2.790 2.704 2.750 17,380 -0.05(-1.79%)
Mar 26, 2024 2.750 2.840 2.710 2.800 163,646 +0.08(+2.94%)
Mar 25, 2024 2.760 2.837 2.700 2.720 235,507 +0.00(+0.00%)
Mar 22, 2024 2.800 2.800 2.690 2.720 46,532 -0.09(-3.20%)
Mar 21, 2024 2.900 2.900 2.800 2.810 13,702 -0.09(-3.10%)
Mar 20, 2024 2.720 2.900 2.720 2.900 68,817 +0.16(+5.84%)
Mar 19, 2024 2.700 2.860 2.700 2.740 9,997 +0.06(+2.24%)
Mar 18, 2024 2.730 2.900 2.680 2.680 37,218 -0.01(-0.37%)
Mar 15, 2024 2.700 2.750 2.680 2.690 8,904 -0.05(-1.82%)
Mar 14, 2024 2.650 2.750 2.640 2.740 13,189 +0.14(+5.38%)
Mar 13, 2024 2.670 2.720 2.600 2.600 21,654 -0.12(-4.41%)
Mar 12, 2024 2.760 2.820 2.710 2.720 20,971 -0.04(-1.45%)
Mar 11, 2024 2.760 2.940 2.760 2.760 22,999 -0.08(-2.82%)
Mar 08, 2024 2.900 3.005 2.840 2.840 19,138 -0.05(-1.73%)
Mar 07, 2024 2.970 2.990 2.890 2.890 16,166 -0.14(-4.62%)
Mar 06, 2024 2.860 3.070 2.860 3.030 16,188 +0.18(+6.32%)
Mar 05, 2024 3.100 3.100 2.850 2.850 36,088 -0.25(-7.92%)
Mar 04, 2024 3.090 3.130 3.060 3.095 5,117 +0.04(+1.14%)
Mar 01, 2024 3.170 3.170 3.010 3.060 7,272 -0.08(-2.55%)
Feb 29, 2024 3.200 3.220 3.100 3.140 21,088 -0.08(-2.48%)
Feb 28, 2024 3.290 3.350 3.147 3.220 8,311 -0.13(-3.88%)
Feb 27, 2024 3.350 3.449 3.350 3.350 20,675 +0.00(+0.00%)
Feb 26, 2024 3.290 3.450 3.188 3.350 22,766 +0.10(+3.08%)
Feb 23, 2024 3.140 3.320 3.140 3.250 5,169 +0.05(+1.56%)
Feb 22, 2024 2.840 3.310 2.814 3.200 19,378 +0.35(+12.28%)
Feb 21, 2024 2.750 2.898 2.750 2.850 8,927 +0.13(+4.78%)
Feb 20, 2024 2.890 2.910 2.700 2.720 21,136 -0.19(-6.53%)
Feb 16, 2024 3.090 3.100 2.910 2.910 19,706 -0.09(-3.00%)
Feb 15, 2024 2.910 3.070 2.910 3.000 10,730 +0.08(+2.74%)
Feb 14, 2024 2.910 3.080 2.910 2.920 13,676 +0.01(+0.34%)
Feb 13, 2024 3.000 3.155 2.900 2.910 14,767 -0.11(-3.64%)
Feb 12, 2024 3.000 3.136 3.000 3.020 24,941 -0.11(-3.51%)
Feb 09, 2024 3.180 3.295 3.110 3.130 18,838 -0.13(-3.99%)
Feb 08, 2024 3.419 3.419 3.260 3.260 18,135 -0.10(-2.98%)
Feb 07, 2024 3.420 3.522 3.360 3.360 8,652 -0.07(-2.04%)
Feb 06, 2024 3.390 3.500 3.350 3.430 42,727 +0.00(+0.00%)
Feb 05, 2024 3.310 3.500 3.300 3.430 50,895 -0.03(-0.87%)
Feb 02, 2024 3.500 3.510 3.450 3.460 25,974 -0.03(-0.86%)
Feb 01, 2024 3.540 3.540 3.460 3.490 102,624 -0.03(-0.85%)
Jan 31, 2024 3.500 3.538 3.470 3.520 16,216 +0.02(+0.57%)
Jan 30, 2024 3.450 3.601 3.420 3.500 86,446 +0.01(+0.29%)
Jan 29, 2024 3.500 3.650 3.460 3.490 65,851 -0.01(-0.29%)
Jan 26, 2024 3.550 3.590 3.490 3.500 11,529 +0.00(+0.00%)
Jan 25, 2024 3.500 3.630 3.460 3.500 9,378 -0.01(-0.28%)
Jan 24, 2024 3.570 3.600 3.480 3.510 12,704 -0.02(-0.57%)
Jan 23, 2024 3.680 3.680 3.513 3.530 7,584 -0.07(-1.94%)
Jan 22, 2024 3.510 3.720 3.510 3.600 9,320 +0.08(+2.27%)
Jan 19, 2024 3.790 3.810 3.520 3.520 17,654 -0.27(-7.12%)
Jan 18, 2024 3.800 3.840 3.755 3.790 3,129 +0.08(+2.16%)
Jan 17, 2024 3.510 3.760 3.510 3.710 6,579 +0.05(+1.37%)
Jan 16, 2024 3.660 3.850 3.625 3.660 96,577 +0.01(+0.27%)
Jan 12, 2024 3.710 3.780 3.650 3.650 2,982 +0.00(+0.00%)
Jan 11, 2024 3.950 3.955 3.500 3.650 32,602 -0.27(-6.89%)
Jan 10, 2024 3.900 4.155 3.810 3.920 17,395 +0.01(+0.26%)
Jan 09, 2024 3.655 4.000 3.655 3.910 29,539 +0.27(+7.42%)
Jan 08, 2024 3.480 3.640 3.480 3.640 11,109 +0.14(+4.00%)
Jan 05, 2024 3.500 3.530 3.480 3.500 20,841 -0.05(-1.41%)
Jan 04, 2024 3.600 3.600 3.500 3.550 10,075 -0.08(-2.20%)
Jan 03, 2024 3.600 3.630 3.510 3.630 28,814 -0.02(-0.55%)
Jan 02, 2024 3.730 3.880 3.640 3.650 8,152 -0.13(-3.44%)
Dec 29, 2023 3.800 3.900 3.750 3.780 5,491 -0.03(-0.79%)
Dec 28, 2023 3.830 3.990 3.760 3.810 11,598 -0.03(-0.78%)
Dec 27, 2023 3.750 3.950 3.710 3.840 13,689 +0.08(+2.13%)
Dec 26, 2023 4.000 4.121 3.750 3.760 29,425 -0.15(-3.84%)
Dec 22, 2023 3.850 4.050 3.790 3.910 11,507 +0.06(+1.56%)
Dec 21, 2023 3.910 4.160 3.830 3.850 25,718 -0.01(-0.26%)
Dec 20, 2023 3.904 3.990 3.755 3.860 15,651 +0.01(+0.26%)
Dec 19, 2023 3.730 3.981 3.660 3.850 28,249 +0.12(+3.22%)
Dec 18, 2023 4.490 4.550 3.720 3.730 42,107 -0.73(-16.37%)
Dec 15, 2023 4.500 4.700 4.040 4.460 135,868 +0.12(+2.76%)
Dec 14, 2023 3.650 4.490 3.630 4.340 61,018 +0.76(+21.23%)
Dec 13, 2023 3.530 3.650 3.466 3.580 32,304 +0.08(+2.29%)
Dec 12, 2023 3.500 3.580 3.450 3.500 19,487 -0.02(-0.57%)
Dec 11, 2023 3.570 3.590 3.400 3.520 20,301 +0.00(+0.00%)
Dec 08, 2023 3.381 3.600 3.381 3.520 12,697 +0.00(+0.00%)
Dec 07, 2023 3.500 3.600 3.500 3.520 14,331 -0.01(-0.28%)
Dec 06, 2023 3.480 3.580 3.391 3.530 55,693 +0.03(+0.86%)
Dec 05, 2023 3.490 3.510 3.460 3.500 6,296 -0.01(-0.28%)
Dec 04, 2023 3.510 3.510 3.410 3.510 20,231 +0.01(+0.29%)
Dec 01, 2023 3.520 3.535 3.420 3.500 15,652 -0.01(-0.28%)
Nov 30, 2023 3.460 3.520 3.400 3.510 15,909 +0.06(+1.74%)
Nov 29, 2023 3.410 3.562 3.410 3.450 23,059 +0.02(+0.58%)
Nov 28, 2023 3.520 3.543 3.393 3.430 6,689 -0.11(-3.11%)
Nov 27, 2023 3.570 3.690 3.500 3.540 18,786 -0.04(-1.12%)
Nov 24, 2023 3.510 3.640 3.510 3.580 10,272 +0.03(+0.85%)
Nov 22, 2023 3.550 3.593 3.550 3.550 13,939 +0.00(+0.00%)
Nov 21, 2023 3.540 3.600 3.531 3.550 19,513 +0.05(+1.43%)
Nov 20, 2023 3.400 3.540 3.380 3.500 34,434 +0.15(+4.48%)
Nov 17, 2023 3.310 3.550 3.310 3.350 23,211 +0.05(+1.52%)
Nov 16, 2023 3.180 3.320 3.180 3.300 30,924 +0.10(+3.12%)
Nov 15, 2023 3.120 3.322 3.120 3.200 33,570 +0.00(+0.00%)
Nov 14, 2023 3.160 3.288 3.010 3.200 35,428 -0.05(-1.54%)
Nov 13, 2023 3.100 3.340 3.080 3.250 43,718 +0.09(+2.85%)
Nov 10, 2023 3.150 3.240 3.150 3.160 33,157 -0.04(-1.25%)
Nov 09, 2023 3.060 3.220 3.060 3.200 91,025 +0.04(+1.27%)
Nov 08, 2023 3.120 3.230 3.040 3.160 64,528 +0.00(+0.00%)
Nov 07, 2023 3.200 3.220 2.960 3.160 58,621 -0.04(-1.25%)
Nov 06, 2023 3.350 3.350 3.150 3.200 69,950 -0.10(-3.03%)
Nov 03, 2023 3.350 3.520 3.242 3.300 18,493 -0.11(-3.23%)
Nov 02, 2023 3.290 3.450 3.173 3.410 20,274 +0.19(+5.90%)
Nov 01, 2023 3.170 3.220 3.150 3.220 17,932 +0.03(+0.94%)
Oct 31, 2023 2.920 3.230 2.920 3.190 43,102 +0.30(+10.38%)
Oct 30, 2023 3.200 3.260 2.760 2.890 72,720 -0.32(-9.97%)
Oct 27, 2023 3.200 3.330 3.200 3.210 10,188 +0.01(+0.31%)
Oct 26, 2023 3.330 3.350 3.200 3.200 29,861 -0.13(-3.90%)
Oct 25, 2023 3.470 3.470 3.250 3.330 16,115 -0.12(-3.48%)
Oct 24, 2023 3.480 3.480 3.450 3.450 8,033 -0.02(-0.58%)
Oct 23, 2023 3.480 3.593 3.470 3.470 8,024 -0.06(-1.70%)
Oct 20, 2023 3.500 3.605 3.435 3.530 57,331 +0.04(+1.15%)
Oct 19, 2023 3.500 3.565 3.370 3.490 117,253 +0.01(+0.29%)
Oct 18, 2023 3.500 3.583 3.410 3.480 35,086 +0.07(+2.05%)
Oct 17, 2023 3.500 3.666 3.380 3.410 92,808 -0.07(-2.01%)
Oct 16, 2023 3.280 3.550 3.260 3.480 79,007 +0.04(+1.16%)
Oct 13, 2023 3.460 3.510 3.430 3.440 8,796 -0.09(-2.55%)
Oct 12, 2023 3.410 3.560 3.410 3.530 31,994 +0.03(+0.86%)
Oct 11, 2023 3.440 3.590 3.430 3.500 22,847 -0.01(-0.28%)
Oct 10, 2023 3.500 3.550 3.500 3.510 10,760 -0.02(-0.57%)
Oct 09, 2023 3.560 3.560 3.520 3.530 3,604 +0.06(+1.73%)
Oct 06, 2023 3.580 3.580 3.458 3.470 29,450 -0.03(-0.86%)
Oct 05, 2023 3.420 3.575 3.420 3.500 42,001 +0.00(+0.00%)
Oct 04, 2023 3.480 3.600 3.460 3.500 21,606 -0.04(-1.13%)
Oct 03, 2023 3.550 3.700 3.400 3.540 22,956 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.