Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp WT (NQ: DKDCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2023 0 +0.00(+0.00%)
Nov 06, 2023 0.0174 0.0269 0.0162 0.0178 123,964 -0.00(-11.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Nov 01, 2023 0.0185 0.0280 0.0110 0.0200 64,309 +0.00(+14.29%)
Oct 31, 2023 0.0184 0.0184 0.0150 0.0175 37,573 -0.00(-7.41%)
Oct 30, 2023 0.0205 0.0248 0.0179 0.0189 131,528 -0.01(-30.00%)
Oct 27, 2023 0.0329 0.0350 0.0201 0.0270 128,216 +0.00(+10.66%)
Oct 26, 2023 0.0300 0.0306 0.0200 0.0244 533,188 -0.01(-17.85%)
Oct 25, 2023 0.0404 0.0404 0.0164 0.0297 102,395 -0.01(-25.75%)
Oct 24, 2023 0.0226 0.0420 0.0200 0.0400 397,692 +0.00(+0.00%)
Oct 23, 2023 0.0249 0.0400 0.0160 0.0400 538,421 +0.02(+77.78%)
Oct 20, 2023 0.0276 0.0299 0.0225 0.0225 56,975 -0.01(-25.25%)
Oct 19, 2023 0.0450 0.0600 0.0300 0.0301 391,803 -0.00(-13.75%)
Oct 18, 2023 0.0350 0.0350 0.0310 0.0349 2,325 +0.00(+10.79%)
Oct 17, 2023 0.0370 0.0370 0.0310 0.0315 44,858 +0.00(+4.65%)
Oct 16, 2023 0.0370 0.0370 0.0301 0.0301 7,245 -0.01(-16.39%)
Oct 13, 2023 0.0425 0.0425 0.0360 0.0360 6,020 -0.01(-12.83%)
Oct 12, 2023 0.0425 0.0565 0.0375 0.0413 25,500 +0.00(+9.26%)
Oct 11, 2023 0.0425 0.0425 0.0378 0.0378 17,328 -0.00(-6.67%)
Oct 03, 2023 0.0405 0 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.