Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.850 +0.070 (+2.52%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 2.780 50 +0.06(+2.10%)
Sep 13, 2024 2.723 0 -0.08(-2.75%)
Sep 06, 2024 2.800 0 +0.00(+0.00%)
Aug 30, 2024 2.800 0 +0.37(+15.23%)
Aug 16, 2024 2.430 0 -0.50(-17.06%)
Aug 09, 2024 2.930 38,700 +0.57(+24.15%)
Aug 07, 2024 2.360 0 -0.17(-6.72%)
Aug 06, 2024 2.570 2.600 2.402 2.530 2,050 -0.07(-2.69%)
Aug 05, 2024 2.600 2.600 2.600 2.600 3,200 -0.05(-1.89%)
Aug 02, 2024 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Jul 29, 2024 2.650 0 +0.18(+7.29%)
Jul 23, 2024 2.470 0 -0.35(-12.29%)
Jul 22, 2024 2.816 2.816 2.816 2.816 501 -0.18(-6.13%)
Jul 19, 2024 3.000 3.000 3.000 3.000 300 -0.12(-4.00%)
Jul 17, 2024 3.125 38 -0.02(-0.48%)
Jul 16, 2024 3.130 3.140 3.130 3.140 600 +0.02(+0.64%)
Jul 15, 2024 3.100 3.220 3.100 3.120 3,430 -0.10(-3.11%)
Jul 11, 2024 3.220 400 +0.28(+9.43%)
Jul 09, 2024 2.943 0 -0.15(-4.77%)
Jul 08, 2024 3.090 3.090 3.090 3.090 165 +0.21(+7.29%)
Jul 03, 2024 2.880 0 +0.00(+0.00%)
Jun 20, 2024 2.880 0 +0.08(+2.86%)
Jun 13, 2024 2.800 0 -0.07(-2.44%)
Jun 11, 2024 2.870 0 -0.01(-0.35%)
Jun 05, 2024 2.880 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 2.800 2.820 2.800 2.820 3,203 +0.11(+4.06%)
May 24, 2024 2.710 2.710 2.710 2.710 200 -0.19(-6.55%)
May 20, 2024 2.900 63 +0.00(+0.00%)
May 17, 2024 2.900 2.900 2.900 2.900 12,934 +0.02(+0.66%)
May 09, 2024 2.881 0 -0.15(-4.92%)
Apr 29, 2024 3.030 0 -0.27(-8.18%)
Apr 08, 2024 3.300 50 +0.06(+2.01%)
Apr 05, 2024 3.235 3.235 3.235 3.235 288 -0.05(-1.52%)
Apr 03, 2024 3.285 70 +0.14(+4.29%)
Mar 27, 2024 3.150 0 -0.23(-6.69%)
Mar 26, 2024 3.376 3.376 3.376 3.376 1,000 +0.05(+1.38%)
Mar 25, 2024 3.330 3.330 3.330 3.330 288 +0.02(+0.60%)
Mar 21, 2024 3.310 0 +0.07(+2.16%)
Mar 19, 2024 3.240 0 +0.13(+4.18%)
Mar 18, 2024 3.110 3.110 3.110 3.110 200 +0.03(+0.97%)
Mar 08, 2024 3.080 0 -0.02(-0.65%)
Mar 07, 2024 3.100 3.100 3.100 3.100 645 +0.00(+0.00%)
Mar 04, 2024 3.100 0 +0.06(+1.91%)
Feb 29, 2024 3.042 0 +0.09(+3.12%)
Feb 14, 2024 2.950 0 +0.01(+0.34%)
Feb 12, 2024 2.940 0 -0.02(-0.54%)
Feb 09, 2024 2.956 2.956 2.956 2.956 120 +0.04(+1.23%)
Feb 08, 2024 2.920 2.920 2.920 2.920 175 -0.05(-1.68%)
Feb 07, 2024 2.970 2.970 2.970 2.970 100 -0.33(-10.00%)
Jan 31, 2024 3.300 0 +0.29(+9.63%)
Jan 17, 2024 3.010 0 -0.07(-2.34%)
Jan 16, 2024 3.010 3.082 3.010 3.082 1,055 -0.24(-7.17%)
Jan 11, 2024 3.320 0 +0.02(+0.61%)
Dec 29, 2023 3.300 0 +0.20(+6.45%)
Dec 20, 2023 3.100 0 +0.00(+0.00%)
Dec 13, 2023 3.100 0 -0.08(-2.52%)
Dec 04, 2023 3.180 0 -0.10(-3.05%)
Nov 30, 2023 3.280 0 -0.02(-0.61%)
Nov 22, 2023 3.300 0 -0.02(-0.60%)
Nov 20, 2023 3.320 0 +0.03(+1.03%)
Nov 14, 2023 3.286 0 -0.09(-2.67%)
Nov 09, 2023 3.376 0 +0.08(+2.30%)
Nov 01, 2023 3.300 0 -0.08(-2.37%)
Oct 27, 2023 3.380 0 +0.02(+0.75%)
Oct 26, 2023 3.410 3.410 3.355 3.355 450 -0.17(-4.69%)
Oct 25, 2023 3.520 3.520 3.520 3.520 100 +0.17(+5.07%)
Oct 23, 2023 3.350 0 -0.15(-4.29%)
Oct 20, 2023 3.500 3.500 3.500 3.500 110 -0.34(-8.85%)
Oct 16, 2023 3.840 50 -0.17(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.