Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

9.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 9.010 0 +0.01(+0.11%)
Sep 23, 2024 9.000 0 -0.14(-1.53%)
Sep 19, 2024 9.140 1 +0.00(+0.00%)
Sep 18, 2024 9.140 9.140 9.140 9.140 6,502 +0.00(+0.00%)
Sep 16, 2024 9.140 5 +0.36(+4.05%)
Sep 10, 2024 8.784 40 -0.49(-5.24%)
Aug 22, 2024 9.270 0 +0.08(+0.87%)
Aug 21, 2024 9.190 9.190 9.190 9.190 10,000 +0.00(+0.00%)
Aug 16, 2024 9.190 0 +0.19(+2.11%)
Jul 11, 2024 9.000 0 +0.90(+11.11%)
Jun 05, 2024 8.100 0 -0.90(-10.00%)
Jun 04, 2024 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
May 06, 2024 0 +0.00(+0.00%)
Apr 24, 2024 7.500 2 -0.50(-6.25%)
Apr 19, 2024 8.000 0 +0.05(+0.63%)
Apr 12, 2024 7.950 0 -0.10(-1.24%)
Apr 09, 2024 8.050 0 -0.25(-3.01%)
Apr 08, 2024 8.300 8.300 8.300 8.300 6,366 +0.00(+0.00%)
Apr 03, 2024 8.300 0 -0.15(-1.78%)
Mar 28, 2024 8.450 0 +0.05(+0.60%)
Mar 26, 2024 8.400 0 +0.20(+2.44%)
Mar 21, 2024 8.200 0 +0.00(+0.00%)
Feb 27, 2024 8.200 1 -0.31(-3.70%)
Feb 26, 2024 8.185 8.515 8.185 8.515 3,806 +0.89(+11.68%)
Feb 07, 2024 7.624 0 +0.52(+7.38%)
Jan 26, 2024 7.100 0 -0.37(-4.95%)
Jan 25, 2024 7.470 7.470 7.470 7.470 1,500 +0.19(+2.64%)
Jan 23, 2024 7.278 0 -0.38(-4.99%)
Dec 19, 2023 7.660 0 -0.00(-0.05%)
Dec 05, 2023 7.664 7 +0.07(+0.97%)
Nov 22, 2023 7.590 0 +0.76(+11.13%)
Nov 07, 2023 6.830 0 +0.40(+6.22%)
Oct 31, 2023 6.430 0 -0.32(-4.74%)
Oct 30, 2023 6.600 6.750 6.600 6.750 2,071 +0.33(+5.14%)
Oct 26, 2023 6.420 0 +0.22(+3.55%)
Oct 25, 2023 6.200 6.200 6.200 6.200 519 -0.10(-1.59%)
Oct 24, 2023 6.300 6.300 6.300 6.300 650 -1.92(-23.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.