Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1800 0 +0.00(+0.00%)
May 15, 2024 1820 1820 1800 1800 12 -20.00(-1.10%)
May 13, 2024 1820 0 +220.00(+13.75%)
May 02, 2024 1600 0 -220.00(-12.09%)
Apr 04, 2024 1820 0 +10.00(+0.55%)
Apr 02, 2024 1810 0 -90.00(-4.74%)
Mar 25, 2024 1900 0 +80.00(+4.40%)
Mar 20, 2024 1820 0 -5.00(-0.27%)
Mar 12, 2024 1825 0 +5.00(+0.27%)
Mar 06, 2024 1820 0 +9.25(+0.51%)
Feb 01, 2024 1811 0 -14.25(-0.78%)
Jan 05, 2024 1825 0 +15.00(+0.83%)
Jan 04, 2024 1810 1810 1810 1810 1 +39.99(+2.26%)
Jan 03, 2024 1770 1770 1770 1770 1 -54.99(-3.01%)
Dec 19, 2023 1825 0 +0.00(+0.00%)
Dec 18, 2023 1825 1825 1825 1825 11 -25.00(-1.35%)
Dec 13, 2023 1850 0 +150.00(+8.82%)
Dec 11, 2023 1700 0 -96.25(-5.36%)
Nov 28, 2023 1796 0 -53.75(-2.91%)
Nov 07, 2023 1850 0 +50.00(+2.78%)
Nov 06, 2023 1790 1800 1790 1800 4 +40.00(+2.27%)
Nov 03, 2023 1760 1760 1760 1760 100 -30.82(-1.72%)
Oct 13, 2023 1791 0 +19.97(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.