Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2169 +0.0013 (+0.60%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1670 0.1670 0.1594 0.1600 40,484 -0.00(-0.56%)
Sep 28, 2022 0.1609 0 +0.00(+0.69%)
Sep 27, 2022 0.1588 0.1598 0.1588 0.1598 13,000 -0.00(-0.06%)
Sep 26, 2022 0.1523 0.1599 0.1523 0.1599 36,291 +0.00(+0.69%)
Sep 23, 2022 0.1517 0.1588 0.1517 0.1588 1,180 +0.00(+2.45%)
Sep 22, 2022 0.1610 0.1688 0.1550 0.1550 1,050 -0.02(-8.82%)
Sep 21, 2022 0.1651 0.1840 0.1651 0.1700 64,189 +0.01(+5.85%)
Sep 20, 2022 0.1675 0.1752 0.1606 0.1606 24,219 -0.00(-1.23%)
Sep 16, 2022 0.1626 10,000 -0.01(-5.24%)
Sep 15, 2022 0.1716 0.1784 0.1716 0.1716 5,785 -0.01(-4.67%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 20,550 +0.01(+6.51%)
Sep 13, 2022 0.1826 0.1939 0.1690 0.1690 19,045 -0.02(-11.66%)
Sep 12, 2022 0.1724 0.1915 0.1724 0.1913 16,410 +0.01(+6.63%)
Sep 09, 2022 0.1761 0.1794 0.1720 0.1794 15,220 +0.01(+6.85%)
Sep 08, 2022 0.1719 0.1719 0.1679 0.1679 5,750 -0.00(-1.24%)
Sep 07, 2022 0.1970 0.1970 0.1627 0.1700 16,641 -0.00(-1.28%)
Sep 06, 2022 0.1540 0.1722 0.1540 0.1722 2,645 +0.00(+2.62%)
Sep 02, 2022 0.1753 0.1753 0.1678 0.1678 50,550 +0.00(+1.70%)
Sep 01, 2022 0.2010 0.2010 0.1650 0.1650 18,225 +0.01(+7.14%)
Aug 31, 2022 0.1540 0.1540 0.1540 0.1540 321 -0.03(-14.01%)
Aug 30, 2022 0.1710 0.1791 0.1710 0.1791 16,228 -0.00(-0.50%)
Aug 29, 2022 0.1740 0.1800 0.1740 0.1800 2,300 -0.00(-2.44%)
Aug 26, 2022 0.1826 0.1930 0.1826 0.1845 6,385 -0.01(-2.64%)
Aug 25, 2022 0.1907 0.1957 0.1895 0.1895 6,200 -0.01(-5.25%)
Aug 24, 2022 0.1987 0.2000 0.1987 0.2000 6,300 +0.01(+5.04%)
Aug 23, 2022 0.1800 0.1976 0.1770 0.1904 61,200 +0.01(+6.37%)
Aug 22, 2022 0.1805 0.1805 0.1700 0.1790 45,350 -0.02(-8.86%)
Aug 19, 2022 0.1964 0.1964 0.1952 0.1964 1,405 -0.01(-6.48%)
Aug 18, 2022 0.2100 0.2100 0.2100 0.2100 10,012 +0.01(+4.79%)
Aug 17, 2022 0.1972 0.2004 0.1972 0.2004 900 -0.00(-1.81%)
Aug 16, 2022 0.2159 0.2159 0.2041 0.2041 730 -0.02(-7.31%)
Aug 15, 2022 0.2050 0.2202 0.2050 0.2202 461 -0.01(-4.26%)
Aug 12, 2022 0.2203 0.2325 0.2203 0.2300 95,037 +0.00(+0.61%)
Aug 11, 2022 0.2333 0.2333 0.2190 0.2286 34,000 +0.02(+7.83%)
Aug 10, 2022 0.2142 0.2208 0.2038 0.2120 50,700 -0.00(-0.09%)
Aug 09, 2022 0.2122 0.2122 0.2122 0.2122 5,500 -0.02(-10.16%)
Aug 08, 2022 0.2297 0.2362 0.2217 0.2362 1,700 +0.01(+4.75%)
Aug 05, 2022 0.2255 0.2255 0.2255 0.2255 5,050 +0.00(+0.22%)
Aug 04, 2022 0.2250 0.2250 0.2250 0.2250 7,501 +0.00(+0.00%)
Aug 03, 2022 0.2153 0.2250 0.2062 0.2250 16,250 +0.01(+4.65%)
Aug 02, 2022 0.2360 0.2360 0.2080 0.2150 101,855 -0.04(-14.00%)
Aug 01, 2022 0.2610 0.2610 0.2500 0.2500 8,414 +0.01(+4.21%)
Jul 29, 2022 0.2410 0.2410 0.2247 0.2399 38,457 +0.03(+14.24%)
Jul 28, 2022 0.1937 0.2181 0.1890 0.2100 84,031 +0.01(+3.55%)
Jul 27, 2022 0.1898 0.2028 0.1898 0.2028 6,611 +0.02(+9.39%)
Jul 26, 2022 0.1900 0.1930 0.1854 0.1854 14,250 -0.01(-4.68%)
Jul 25, 2022 0.2061 0.2061 0.1945 0.1945 1,450 -0.02(-7.56%)
Jul 22, 2022 0.2106 0.2134 0.2089 0.2104 26,400 -0.01(-2.59%)
Jul 21, 2022 0.2173 0.2329 0.2147 0.2160 27,220 -0.01(-3.10%)
Jul 20, 2022 0.2320 0.2500 0.2200 0.2229 50,955 +0.00(+1.32%)
Jul 19, 2022 0.2054 0.2200 0.2054 0.2200 65,061 +0.02(+10.72%)
Jul 18, 2022 0.1962 0.2180 0.1960 0.1987 62,650 +0.04(+24.19%)
Jul 14, 2022 0.1600 0 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1600 0.1509 0.1600 19,750 +0.00(+0.00%)
Jul 12, 2022 0.1550 0.1660 0.1550 0.1600 10,250 -0.01(-5.88%)
Jul 11, 2022 0.1663 0.1788 0.1600 0.1700 12,665 -0.01(-4.49%)
Jul 08, 2022 0.1634 0.1780 0.1634 0.1780 6,065 -0.01(-3.78%)
Jul 07, 2022 0.1600 0.1850 0.1600 0.1850 5,250 +0.02(+15.62%)
Jul 06, 2022 0.1500 0.1600 0.1500 0.1600 12,890 +0.02(+13.96%)
Jul 05, 2022 0.1500 0.1516 0.1400 0.1404 305,550 +0.00(+0.29%)
Jul 01, 2022 0.1500 0.1500 0.1400 0.1400 131,010 +0.00(+0.00%)
Jun 30, 2022 0.1564 0.1564 0.1400 0.1400 432 -0.02(-13.53%)
Jun 29, 2022 0.2000 0.2000 0.1619 0.1619 2,285 -0.01(-6.52%)
Jun 28, 2022 0.1732 0.1732 0.1732 0.1732 350 +0.01(+7.44%)
Jun 27, 2022 0.1612 0.1612 0.1612 0.1612 2,000 -0.02(-13.38%)
Jun 24, 2022 0.1701 0.2100 0.1701 0.1861 10,420 +0.02(+12.79%)
Jun 23, 2022 0.1630 0.1700 0.1630 0.1650 15,135 +0.01(+8.41%)
Jun 22, 2022 0.1584 0.1584 0.1522 0.1522 558 +0.03(+20.79%)
Jun 21, 2022 0.1653 0.1875 0.1260 0.1260 32,200 -0.03(-21.25%)
Jun 17, 2022 0.1500 0.1600 0.1200 0.1600 109,580 -0.01(-5.88%)
Jun 16, 2022 0.1534 0.1700 0.1497 0.1700 99,446 +0.06(+54.55%)
Jun 15, 2022 0.1643 0.1643 0.0910 0.1100 63,090 -0.07(-40.54%)
Jun 14, 2022 0.1625 0.1850 0.1400 0.1850 8,617 +0.04(+23.33%)
Jun 13, 2022 0.1409 0.1521 0.1300 0.1500 20,092 -0.03(-16.67%)
Jun 10, 2022 0.1610 0.1885 0.1610 0.1800 14,600 -0.01(-3.28%)
Jun 09, 2022 0.2000 0.2800 0.1861 0.1861 9,223 -0.01(-4.17%)
Jun 07, 2022 0.1942 80 -0.01(-5.27%)
Jun 06, 2022 0.2300 0.2300 0.1800 0.2050 257,292 -0.00(-0.82%)
Jun 03, 2022 0.2135 0.2135 0.1800 0.2067 63,786 -0.00(-0.48%)
Jun 02, 2022 0.2039 0.2195 0.2039 0.2077 10,778 +0.03(+15.39%)
Jun 01, 2022 0.2100 0.2100 0.1800 0.1800 7,800 -0.04(-18.18%)
May 31, 2022 0.2300 0.2373 0.2200 0.2200 37,311 +0.01(+4.76%)
May 27, 2022 0.2145 0.2199 0.1905 0.2100 22,297 +0.04(+27.27%)
May 25, 2022 0.1650 80 -0.04(-17.87%)
May 24, 2022 0.2000 0.2009 0.1610 0.2009 17,413 -0.02(-8.68%)
May 23, 2022 0.2399 0.2399 0.2200 0.2200 1,839 +0.01(+7.16%)
May 20, 2022 0.2000 0.2092 0.2000 0.2053 9,439 +0.01(+2.65%)
May 19, 2022 0.2500 0.2500 0.2000 0.2000 24,351 +0.00(+0.00%)
May 18, 2022 0.2101 0.2200 0.2000 0.2000 22,270 -0.03(-12.09%)
May 17, 2022 0.2153 0.2600 0.2153 0.2275 15,000 +0.02(+8.33%)
May 16, 2022 0.2400 0.2400 0.2100 0.2100 36,050 -0.01(-4.28%)
May 13, 2022 0.2000 0.2400 0.2000 0.2194 11,270 +0.02(+9.70%)
May 12, 2022 0.2000 0.2350 0.2000 0.2000 157,467 -0.03(-12.36%)
May 11, 2022 0.2400 0.2400 0.2000 0.2282 62,217 -0.01(-4.92%)
May 10, 2022 0.2700 0.2700 0.2000 0.2400 33,203 +0.00(+1.44%)
May 09, 2022 0.2500 0.2500 0.2366 0.2366 65,595 -0.02(-9.00%)
May 06, 2022 0.2650 0.2705 0.2500 0.2600 63,237 -0.02(-6.44%)
May 05, 2022 0.2900 0.2900 0.2600 0.2779 48,970 +0.01(+4.87%)
May 04, 2022 0.2965 0.3900 0.2650 0.2650 12,250 -0.05(-17.19%)
May 03, 2022 0.3200 0.3270 0.2600 0.3200 78,974 +0.06(+23.08%)
May 02, 2022 0.3087 0.3127 0.2500 0.2600 32,516 -0.04(-14.53%)
Apr 29, 2022 0.3500 0.3500 0.2500 0.3042 121,988 +0.01(+3.86%)
Apr 28, 2022 0.2500 0.2929 0.2500 0.2929 23,475 +0.04(+17.16%)
Apr 27, 2022 0.2879 0.3100 0.2500 0.2500 14,591 -0.05(-15.68%)
Apr 26, 2022 0.2500 0.3150 0.2500 0.2965 26,102 -0.02(-7.34%)
Apr 25, 2022 0.3000 0.3200 0.2787 0.3200 146,979 -0.01(-2.35%)
Apr 21, 2022 0.3277 0 -0.02(-4.74%)
Apr 20, 2022 0.2800 0.3440 0.2800 0.3440 24,950 +0.08(+32.31%)
Apr 19, 2022 0.2500 0.3485 0.2500 0.2600 28,930 -0.15(-35.80%)
Apr 18, 2022 0.3143 0.4050 0.2400 0.4050 69,322 +0.09(+28.57%)
Apr 14, 2022 0.3150 0.3323 0.3150 0.3150 22,485 -0.00(-0.32%)
Apr 13, 2022 0.3160 0.3160 0.3160 0.3160 28,780 +0.00(+0.32%)
Apr 12, 2022 0.3675 0.3675 0.3150 0.3150 6,899 -0.01(-3.34%)
Apr 11, 2022 0.3150 0.3458 0.3150 0.3259 3,194 -0.03(-8.46%)
Apr 08, 2022 0.3555 0.3560 0.3555 0.3560 1,220 +0.01(+2.24%)
Apr 07, 2022 0.3543 0.3543 0.3482 0.3482 50,000 -0.01(-3.49%)
Apr 06, 2022 0.3251 0.3608 0.3251 0.3608 700 -0.01(-2.62%)
Apr 05, 2022 0.3700 0.3730 0.3700 0.3705 22,993 +0.06(+17.62%)
Apr 04, 2022 0.2000 0.3696 0.2000 0.3150 23,948 -0.09(-23.17%)
Mar 31, 2022 0.4100 0 +0.02(+5.07%)
Mar 30, 2022 0.3990 0.3990 0.3301 0.3902 19,125 -0.02(-5.77%)
Mar 29, 2022 0.4341 0.4400 0.3101 0.4141 32,700 -0.02(-3.70%)
Mar 28, 2022 0.4044 0.4300 0.3500 0.4300 23,589 +0.05(+13.55%)
Mar 25, 2022 0.3743 0.4000 0.3741 0.3787 24,700 +0.01(+2.35%)
Mar 24, 2022 0.3200 0.3700 0.1700 0.3700 46,596 +0.05(+15.62%)
Mar 23, 2022 0.1600 0.3200 0.1600 0.3200 39,275 +0.00(+0.60%)
Mar 22, 2022 0.3060 0.4000 0.2900 0.3181 32,161 +0.02(+6.78%)
Mar 21, 2022 0.2900 0.2979 0.1602 0.2979 6,740 -0.00(-0.70%)
Mar 18, 2022 0.2904 0.3000 0.2904 0.3000 18,214 +0.01(+3.59%)
Mar 17, 2022 0.2808 0.3000 0.2808 0.2896 19,450 -0.01(-3.47%)
Mar 16, 2022 0.2862 0.3050 0.1701 0.3000 17,891 +0.02(+7.84%)
Mar 15, 2022 0.2782 0.2782 0.2782 0.2782 550 +0.00(+0.11%)
Mar 14, 2022 0.2940 0.3000 0.1601 0.2779 17,933 -0.02(-6.49%)
Mar 11, 2022 0.2923 0.3000 0.2550 0.2972 12,418 -0.00(-0.93%)
Mar 10, 2022 0.2500 0.3000 0.1600 0.3000 42,750 +0.03(+11.11%)
Mar 09, 2022 0.3005 0.3500 0.2700 0.2700 3,901 -0.03(-10.00%)
Mar 08, 2022 0.2500 0.3500 0.2500 0.3000 66,012 +0.02(+7.76%)
Mar 07, 2022 0.2500 0.3100 0.2500 0.2784 25,271 -0.02(-7.20%)
Mar 04, 2022 0.3000 0.3499 0.2955 0.3000 9,650 +0.00(+0.00%)
Mar 03, 2022 0.3204 0.3500 0.3000 0.3000 25,721 +0.00(+0.00%)
Mar 02, 2022 0.3331 0.3331 0.3000 0.3000 10,690 -0.03(-8.26%)
Mar 01, 2022 0.3270 0.3300 0.3270 0.3270 10,345 +0.00(+0.52%)
Feb 28, 2022 0.2960 0.4500 0.2771 0.3253 9,729 +0.05(+16.18%)
Feb 25, 2022 0.3072 0.3000 0.2769 0.2800 25,936 -0.03(-9.68%)
Feb 24, 2022 0.3000 0.3100 0.2520 0.3100 43,527 +0.02(+7.04%)
Feb 23, 2022 0.3100 0.3100 0.2650 0.2896 1,953 -0.01(-2.43%)
Feb 22, 2022 0.3000 0.3600 0.2968 0.2968 22,169 -0.02(-7.25%)
Feb 18, 2022 0.3200 0 -0.01(-3.21%)
Feb 17, 2022 0.3750 0.3800 0.3000 0.3306 5,850 +0.02(+6.65%)
Feb 16, 2022 0.3600 0.3600 0.3100 0.3100 16,435 -0.05(-12.97%)
Feb 15, 2022 0.3600 0.3600 0.3300 0.3562 5,479 +0.02(+5.98%)
Feb 14, 2022 0.3499 0.4500 0.3100 0.3361 11,077 -0.02(-6.87%)
Feb 11, 2022 0.3101 0.4000 0.3101 0.3609 107,060 -0.03(-7.01%)
Feb 10, 2022 0.3900 0.4400 0.3100 0.3881 48,857 -0.00(-0.49%)
Feb 09, 2022 0.4000 0.4400 0.3161 0.3900 57,927 -0.01(-1.81%)
Feb 08, 2022 0.4400 0.4400 0.3750 0.3972 4,204 +0.01(+1.74%)
Feb 07, 2022 0.4100 0.4200 0.3500 0.3904 23,187 +0.07(+22.00%)
Feb 04, 2022 0.3656 0.3709 0.3200 0.3200 6,494 +0.01(+3.23%)
Feb 02, 2022 0.3731 0.3731 0.3100 0.3100 22,461 -0.06(-15.92%)
Feb 01, 2022 0.3921 0.3921 0.3450 0.3687 18,485 -0.04(-10.07%)
Jan 31, 2022 0.3447 0.4100 0.3100 0.4100 26,597 +0.14(+51.85%)
Jan 28, 2022 0.2700 0.3363 0.2500 0.2700 55,604 +0.02(+8.00%)
Jan 27, 2022 0.3314 0.3365 0.2500 0.2500 39,340 -0.10(-28.20%)
Jan 26, 2022 0.2600 0.3500 0.2600 0.3482 27,481 +0.09(+33.92%)
Jan 25, 2022 0.3200 0.3324 0.2500 0.2600 13,763 -0.07(-20.00%)
Jan 24, 2022 0.3001 0.3399 0.1600 0.3250 129,150 -0.02(-6.34%)
Jan 21, 2022 0.3500 0.4100 0.3100 0.3470 246,913 -0.02(-4.59%)
Jan 20, 2022 0.4000 0.4011 0.3600 0.3637 69,627 -0.04(-9.68%)
Jan 19, 2022 0.3860 0.4200 0.3690 0.4027 9,171 +0.01(+2.08%)
Jan 18, 2022 0.3400 0.4199 0.3400 0.3945 40,927 +0.03(+6.91%)
Jan 14, 2022 0.3690 0 -0.03(-6.87%)
Jan 13, 2022 0.4086 0.4199 0.3600 0.3962 16,880 -0.01(-2.08%)
Jan 12, 2022 0.4048 0.4264 0.3700 0.4046 19,495 +0.00(+1.15%)
Jan 11, 2022 0.3988 0.4790 0.3909 0.4000 22,109 -0.02(-5.77%)
Jan 10, 2022 0.3600 0.4245 0.3600 0.4245 2,325 -0.01(-1.28%)
Jan 07, 2022 0.3918 0.5000 0.3812 0.4300 75,420 +0.12(+38.71%)
Jan 06, 2022 0.4053 0.4106 0.3100 0.3100 49,360 -0.10(-24.70%)
Jan 05, 2022 0.4379 0.4450 0.4068 0.4117 57,888 -0.03(-7.13%)
Jan 04, 2022 0.3550 0.4708 0.3550 0.4433 87,258 +0.04(+10.82%)
Jan 03, 2022 0.3300 0.5100 0.3300 0.4000 30,371 -0.07(-14.89%)
Dec 31, 2021 0.4450 0.4800 0.3500 0.4700 127,769 +0.09(+23.68%)
Dec 30, 2021 0.4275 0.4800 0.3800 0.3800 33,879 -0.02(-5.00%)
Dec 29, 2021 0.4195 0.4800 0.3500 0.4000 39,938 -0.00(-0.50%)
Dec 28, 2021 0.3100 0.4100 0.3100 0.4020 40,545 +0.01(+3.61%)
Dec 27, 2021 0.3500 0.5000 0.3001 0.3880 85,848 -0.05(-12.22%)
Dec 23, 2021 0.4114 0.5000 0.4114 0.4420 19,442 +0.03(+7.54%)
Dec 22, 2021 0.3500 0.4500 0.3500 0.4110 19,413 +0.01(+1.38%)
Dec 21, 2021 0.3931 0.4214 0.3929 0.4054 25,040 +0.01(+3.71%)
Dec 20, 2021 0.3833 0.4000 0.3737 0.3909 30,255 -0.02(-5.88%)
Dec 17, 2021 0.3922 0.4153 0.3727 0.4153 48,901 +0.01(+2.01%)
Dec 16, 2021 0.3500 0.4173 0.3500 0.4071 19,605 -0.01(-3.07%)
Dec 15, 2021 0.4000 0.4257 0.3747 0.4200 59,990 +0.03(+8.72%)
Dec 14, 2021 0.3812 0.4210 0.3750 0.3863 101,215 +0.00(+1.21%)
Dec 13, 2021 0.3500 0.4574 0.3500 0.3817 46,780 -0.03(-7.91%)
Dec 10, 2021 0.4616 0.4616 0.3400 0.4145 34,496 -0.05(-10.42%)
Dec 08, 2021 0.4627 0.4627 0.4627 75 +0.01(+1.51%)
Dec 07, 2021 0.4800 0.4956 0.4558 0.4558 34,478 -0.00(-0.15%)
Dec 06, 2021 0.4122 0.5200 0.4122 0.4565 61,198 -0.06(-12.21%)
Dec 03, 2021 0.5013 0.5200 0.4489 0.5200 69,674 +0.02(+3.24%)
Dec 02, 2021 0.5000 0.5214 0.4723 0.5037 66,488 +0.02(+3.58%)
Dec 01, 2021 0.4710 0.4919 0.4554 0.4863 18,972 +0.01(+3.05%)
Nov 30, 2021 0.4668 0.5000 0.3200 0.4719 52,461 -0.01(-1.69%)
Nov 29, 2021 0.4429 0.5000 0.4387 0.4800 42,576 +0.01(+3.18%)
Nov 26, 2021 0.4433 0.4751 0.4354 0.4652 43,851 +0.00(+0.56%)
Nov 24, 2021 0.4831 0.5354 0.4500 0.4626 28,338 -0.00(-0.02%)
Nov 23, 2021 0.4743 0.4896 0.4600 0.4627 22,500 -0.01(-1.28%)
Nov 22, 2021 0.5100 0.5100 0.4598 0.4687 45,936 -0.06(-10.81%)
Nov 19, 2021 0.4863 0.5359 0.4803 0.5255 48,874 +0.05(+9.46%)
Nov 18, 2021 0.5146 0.4801 0.4801 0.4801 74,706 -0.05(-9.59%)
Nov 17, 2021 0.5100 0.5412 0.5100 0.5310 35,465 -0.00(-0.45%)
Nov 16, 2021 0.4288 0.5498 0.4288 0.5334 71,581 -0.02(-3.25%)
Nov 15, 2021 0.5955 0.6000 0.5500 0.5513 99,456 -0.02(-3.28%)
Nov 12, 2021 0.5800 0.5883 0.5363 0.5700 76,811 -0.01(-1.93%)
Nov 11, 2021 0.5778 0.6000 0.5600 0.5812 108,037 +0.01(+1.96%)
Nov 10, 2021 0.6338 0.5700 308,766 -0.05(-8.06%)
Nov 09, 2021 0.6100 0.6347 0.5700 0.6200 45,709 -0.00(-0.03%)
Nov 08, 2021 0.6556 0.6561 0.6127 0.6202 265,223 +0.03(+5.42%)
Nov 05, 2021 0.6100 0.6250 0.5807 0.5883 64,596 -0.01(-1.98%)
Nov 04, 2021 0.6050 0.6600 0.6002 0.6002 72,366 -0.02(-3.19%)
Nov 03, 2021 0.6500 0.6500 0.5673 0.6200 99,689 +0.02(+3.90%)
Nov 02, 2021 0.5846 0.6305 0.5690 0.5967 114,053 +0.02(+2.91%)
Nov 01, 2021 0.6000 0.5602 0.5468 0.5798 58,992 +0.02(+3.50%)
Oct 29, 2021 0.5192 0.5656 0.5148 0.5602 101,939 +0.02(+3.76%)
Oct 28, 2021 0.5448 0.5723 0.5000 0.5399 62,551 +0.03(+5.33%)
Oct 27, 2021 0.5340 0.5453 0.5000 0.5126 333,807 -0.05(-8.46%)
Oct 26, 2021 0.5937 0.5600 55,435 -0.02(-3.65%)
Oct 25, 2021 0.4288 0.5928 0.4288 0.5812 62,303 +0.04(+7.31%)
Oct 22, 2021 0.5000 0.6600 0.5000 0.5416 143,904 -0.06(-10.45%)
Oct 21, 2021 0.6400 0.6600 0.5467 0.6048 300,442 -0.05(-7.35%)
Oct 20, 2021 0.5500 0.6651 0.4525 0.6528 392,425 +0.11(+21.16%)
Oct 19, 2021 0.4883 0.5388 0.4696 0.5388 129,917 +0.10(+22.45%)
Oct 18, 2021 0.4900 0.5100 0.4400 0.4400 106,779 -0.05(-10.20%)
Oct 15, 2021 0.4700 0.5100 0.4467 0.4900 171,504 +0.05(+12.33%)
Oct 14, 2021 0.3500 0.4499 0.3500 0.4362 98,630 +0.01(+1.37%)
Oct 13, 2021 0.4200 0.4500 0.4127 0.4303 20,411 +0.01(+1.92%)
Oct 12, 2021 0.4300 0.4333 0.4010 0.4222 44,898 +0.01(+2.98%)
Oct 11, 2021 0.5200 0.5200 0.3500 0.4100 12,754 -0.01(-1.58%)
Oct 08, 2021 0.3500 0.4360 0.3500 0.4166 43,421 +0.01(+1.91%)
Oct 07, 2021 0.3500 0.4306 0.3500 0.4088 40,891 -0.02(-4.13%)
Oct 06, 2021 0.4597 0.4770 0.3200 0.4264 149,064 -0.02(-5.24%)
Oct 05, 2021 0.2150 0.4500 0.2150 0.4500 96,122 +0.03(+7.81%)
Oct 04, 2021 0.4135 0.5000 0.4101 0.4174 124,154 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.