Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.310 3.330 3.181 3.193 80,507 -0.13(-3.98%)
Sep 28, 2017 3.290 3.360 3.220 3.325 42,833 +0.06(+1.71%)
Sep 27, 2017 3.285 3.300 3.211 3.269 148,427 +0.01(+0.41%)
Sep 26, 2017 3.265 3.280 3.213 3.256 55,680 +0.05(+1.63%)
Sep 25, 2017 3.360 3.370 3.170 3.203 283,468 -0.17(-4.92%)
Sep 22, 2017 3.349 3.370 3.260 3.369 107,855 +0.04(+1.17%)
Sep 21, 2017 3.402 3.402 3.310 3.330 289,331 -0.13(-3.76%)
Sep 20, 2017 3.521 3.568 3.430 3.460 47,819 -0.05(-1.52%)
Sep 19, 2017 3.450 3.550 3.420 3.514 141,673 +0.06(+1.74%)
Sep 18, 2017 3.335 3.480 3.300 3.453 110,325 +0.12(+3.52%)
Sep 15, 2017 3.440 3.440 3.310 3.336 137,078 -0.12(-3.58%)
Sep 14, 2017 3.520 3.550 3.390 3.460 247,775 -0.09(-2.54%)
Sep 13, 2017 3.720 3.720 3.550 3.550 141,185 -0.20(-5.24%)
Sep 12, 2017 3.745 3.796 3.730 3.746 48,270 -0.06(-1.67%)
Sep 11, 2017 3.845 3.895 3.790 3.810 84,643 +0.03(+0.79%)
Sep 08, 2017 3.820 3.820 3.700 3.780 142,133 -0.11(-2.80%)
Sep 07, 2017 3.811 3.889 3.780 3.889 124,767 +0.10(+2.61%)
Sep 06, 2017 3.737 3.810 3.700 3.790 66,357 +0.04(+1.07%)
Sep 05, 2017 3.750 3.759 3.700 3.750 109,820 +0.00(+0.00%)
Sep 01, 2017 3.667 3.800 3.650 3.750 115,962 +0.09(+2.57%)
Aug 31, 2017 3.635 3.685 3.621 3.656 68,556 +0.03(+0.70%)
Aug 30, 2017 3.617 3.651 3.613 3.631 35,041 -0.03(-0.80%)
Aug 29, 2017 3.651 3.700 3.561 3.660 46,289 -0.01(-0.24%)
Aug 28, 2017 3.609 3.680 3.578 3.669 65,189 +0.12(+3.32%)
Aug 25, 2017 3.600 3.660 3.540 3.551 41,568 -0.05(-1.40%)
Aug 24, 2017 3.490 3.616 3.464 3.601 84,062 +0.13(+3.75%)
Aug 23, 2017 3.532 3.560 3.430 3.471 74,879 -0.09(-2.58%)
Aug 22, 2017 3.561 3.590 3.530 3.563 77,650 +0.06(+1.57%)
Aug 21, 2017 3.380 3.590 3.380 3.508 151,106 +0.14(+4.06%)
Aug 18, 2017 3.330 3.392 3.320 3.371 129,834 +0.06(+1.84%)
Aug 17, 2017 3.479 3.509 3.270 3.310 230,235 -0.21(-5.97%)
Aug 16, 2017 3.570 3.640 3.497 3.520 218,130 +0.02(+0.57%)
Aug 15, 2017 3.330 3.500 3.310 3.500 138,861 +0.17(+5.11%)
Aug 14, 2017 3.325 3.369 3.280 3.330 169,765 +0.05(+1.38%)
Aug 11, 2017 3.312 3.349 3.200 3.285 276,799 -0.05(-1.36%)
Aug 10, 2017 3.612 3.640 3.311 3.330 292,153 -0.27(-7.50%)
Aug 09, 2017 3.810 3.819 3.570 3.600 185,941 -0.21(-5.51%)
Aug 08, 2017 3.765 3.832 3.745 3.810 151,230 -0.01(-0.26%)
Aug 07, 2017 3.720 3.820 3.720 3.820 75,778 +0.08(+2.14%)
Aug 04, 2017 3.690 3.790 3.620 3.740 258,071 +0.12(+3.26%)
Aug 03, 2017 3.770 3.780 3.620 3.622 377,150 -0.12(-3.16%)
Aug 02, 2017 3.947 3.950 3.740 3.740 178,282 -0.19(-4.83%)
Aug 01, 2017 3.930 3.958 3.882 3.930 53,094 -0.04(-0.98%)
Jul 31, 2017 3.908 4.040 3.850 3.969 311,913 +0.14(+3.57%)
Jul 28, 2017 3.810 3.880 3.760 3.832 103,321 +0.02(+0.41%)
Jul 27, 2017 3.869 3.890 3.791 3.817 146,381 -0.03(-0.87%)
Jul 26, 2017 3.930 3.930 3.820 3.850 34,471 -0.04(-1.03%)
Jul 25, 2017 3.831 3.983 3.820 3.890 114,946 +0.13(+3.36%)
Jul 24, 2017 3.860 3.887 3.710 3.764 32,154 -0.10(-2.49%)
Jul 21, 2017 3.799 3.890 3.782 3.860 94,111 +0.08(+2.12%)
Jul 20, 2017 3.684 3.820 3.631 3.780 100,687 +0.11(+3.00%)
Jul 19, 2017 3.730 3.830 3.630 3.670 204,342 -0.12(-3.17%)
Jul 18, 2017 3.834 3.858 3.711 3.790 59,003 +0.01(+0.26%)
Jul 17, 2017 3.745 3.860 3.710 3.780 139,549 +0.04(+1.07%)
Jul 14, 2017 3.695 3.770 3.669 3.740 143,776 +0.07(+1.91%)
Jul 13, 2017 3.690 3.690 3.611 3.670 80,009 -0.02(-0.54%)
Jul 12, 2017 3.555 3.720 3.550 3.690 146,654 +0.13(+3.60%)
Jul 11, 2017 3.388 3.590 3.388 3.562 148,270 +0.13(+3.84%)
Jul 10, 2017 3.167 3.430 3.165 3.430 299,948 +0.23(+7.19%)
Jul 07, 2017 3.178 3.220 3.150 3.200 107,440 +0.03(+0.95%)
Jul 06, 2017 3.140 3.201 3.140 3.170 88,018 +0.05(+1.60%)
Jul 05, 2017 3.180 3.200 3.100 3.120 58,816 -0.08(-2.65%)
Jul 03, 2017 3.205 3.260 3.200 3.205 25,571 -0.02(-0.47%)
Jun 30, 2017 2.990 3.227 2.990 3.220 183,165 +0.25(+8.33%)
Jun 29, 2017 3.065 3.220 2.973 2.973 176,485 -0.07(-2.38%)
Jun 28, 2017 2.981 3.050 2.967 3.045 38,886 +0.09(+2.88%)
Jun 27, 2017 2.990 3.019 2.941 2.960 58,895 -0.02(-0.68%)
Jun 26, 2017 2.977 3.050 2.960 2.980 91,666 +0.02(+0.68%)
Jun 23, 2017 2.997 3.020 2.950 2.960 115,038 -0.05(-1.66%)
Jun 22, 2017 2.930 3.019 2.925 3.010 89,495 +0.12(+4.24%)
Jun 21, 2017 2.928 2.960 2.870 2.888 98,877 +0.00(+0.02%)
Jun 20, 2017 2.969 2.999 2.861 2.887 94,470 -0.08(-2.79%)
Jun 19, 2017 2.994 3.050 2.950 2.970 117,220 -0.02(-0.67%)
Jun 16, 2017 3.030 3.052 2.842 2.990 128,618 -0.03(-1.13%)
Jun 15, 2017 2.943 3.070 2.943 3.024 263,192 +0.04(+1.33%)
Jun 14, 2017 3.200 3.230 2.950 2.985 806,303 -0.19(-5.85%)
Jun 13, 2017 3.099 3.170 3.020 3.170 140,520 +0.10(+3.26%)
Jun 12, 2017 3.150 3.172 3.047 3.070 73,957 -0.09(-2.82%)
Jun 09, 2017 3.220 3.220 3.121 3.159 136,848 +0.02(+0.61%)
Jun 08, 2017 3.051 3.158 2.978 3.140 60,787 +0.12(+3.96%)
Jun 07, 2017 3.136 3.161 3.010 3.020 124,187 -0.12(-3.82%)
Jun 06, 2017 2.890 3.149 2.880 3.140 186,446 +0.24(+8.31%)
Jun 05, 2017 2.894 2.910 2.750 2.899 194,190 +0.02(+0.69%)
Jun 02, 2017 2.899 2.950 2.829 2.879 250,961 -0.01(-0.38%)
Jun 01, 2017 2.848 2.893 2.800 2.890 108,041 +0.03(+1.08%)
May 31, 2017 2.970 3.000 2.780 2.859 161,817 -0.08(-2.76%)
May 30, 2017 3.101 3.110 2.930 2.940 202,964 -0.20(-6.37%)
May 26, 2017 3.112 3.210 3.100 3.140 35,313 -0.01(-0.32%)
May 25, 2017 3.241 3.310 3.070 3.150 152,610 -0.09(-2.75%)
May 24, 2017 3.450 3.450 3.229 3.239 92,497 -0.22(-6.35%)
May 23, 2017 3.451 3.470 3.420 3.459 56,011 +0.04(+1.14%)
May 22, 2017 3.360 3.470 3.360 3.420 29,526 +0.02(+0.62%)
May 19, 2017 3.530 3.531 3.394 3.399 38,804 -0.08(-2.33%)
May 18, 2017 3.471 3.510 3.330 3.480 109,123 -0.01(-0.29%)
May 17, 2017 3.534 3.558 3.440 3.490 179,876 +0.03(+0.86%)
May 16, 2017 3.291 3.470 3.260 3.460 137,954 +0.21(+6.44%)
May 15, 2017 3.350 3.399 3.220 3.251 38,359 -0.02(-0.58%)
May 12, 2017 3.346 3.353 3.231 3.270 64,553 -0.03(-1.05%)
May 11, 2017 3.302 3.310 3.210 3.305 77,736 +0.13(+3.98%)
May 10, 2017 3.066 3.230 3.040 3.178 92,270 +0.11(+3.68%)
May 09, 2017 3.060 3.129 3.021 3.065 83,025 -0.01(-0.19%)
May 08, 2017 3.115 3.140 2.996 3.071 124,052 -0.07(-2.26%)
May 05, 2017 3.077 3.160 3.063 3.142 92,306 +0.06(+2.01%)
May 04, 2017 3.260 3.260 3.041 3.080 393,925 -0.24(-7.11%)
May 03, 2017 3.380 3.380 3.260 3.316 157,751 -0.11(-3.33%)
May 02, 2017 3.430 3.458 3.396 3.430 63,247 +0.01(+0.29%)
May 01, 2017 3.522 3.560 3.380 3.420 117,834 -0.10(-2.84%)
Apr 28, 2017 3.409 3.540 3.392 3.520 84,459 +0.12(+3.68%)
Apr 27, 2017 3.551 3.580 3.376 3.395 371,748 -0.15(-4.37%)
Apr 26, 2017 3.586 3.670 3.480 3.550 170,615 -0.06(-1.63%)
Apr 25, 2017 3.644 3.729 3.550 3.609 418,334 -0.06(-1.53%)
Apr 24, 2017 3.695 3.750 3.660 3.665 107,553 -0.02(-0.41%)
Apr 21, 2017 3.760 3.762 3.661 3.680 75,405 -0.08(-2.16%)
Apr 20, 2017 3.673 3.830 3.660 3.761 65,048 +0.11(+3.01%)
Apr 19, 2017 3.700 3.790 3.650 3.651 39,802 -0.07(-1.84%)
Apr 18, 2017 3.894 3.900 3.660 3.720 162,029 -0.21(-5.37%)
Apr 17, 2017 3.934 4.020 3.900 3.931 134,140 -0.02(-0.48%)
Apr 13, 2017 4.075 4.080 3.950 3.950 226,578 -0.11(-2.80%)
Apr 12, 2017 3.830 4.100 3.830 4.064 371,962 +0.24(+6.38%)
Apr 11, 2017 3.650 3.859 3.650 3.820 321,849 +0.12(+3.24%)
Apr 10, 2017 3.680 3.740 3.650 3.700 119,319 +0.08(+2.15%)
Apr 07, 2017 3.603 3.700 3.603 3.622 86,823 -0.02(-0.49%)
Apr 06, 2017 3.658 3.658 3.602 3.640 67,249 +0.04(+1.11%)
Apr 05, 2017 3.677 3.700 3.600 3.600 200,773 -0.04(-1.00%)
Apr 04, 2017 3.530 3.660 3.530 3.636 92,477 +0.14(+3.89%)
Apr 03, 2017 3.465 3.520 3.406 3.500 101,242 +0.03(+0.89%)
Mar 31, 2017 3.380 3.520 3.380 3.469 199,899 +0.12(+3.66%)
Mar 30, 2017 3.326 3.410 3.326 3.346 164,802 -0.03(-0.99%)
Mar 29, 2017 3.250 3.430 3.250 3.380 196,309 +0.09(+2.76%)
Mar 28, 2017 3.420 3.430 3.250 3.289 252,580 -0.16(-4.67%)
Mar 27, 2017 3.408 3.458 3.370 3.450 105,556 -0.00(-0.01%)
Mar 24, 2017 3.580 3.580 3.450 3.450 135,012 -0.13(-3.57%)
Mar 23, 2017 3.480 3.613 3.470 3.578 195,050 +0.08(+2.24%)
Mar 22, 2017 3.392 3.511 3.360 3.500 405,717 -0.03(-0.85%)
Mar 21, 2017 3.320 3.630 3.320 3.530 426,463 +0.31(+9.63%)
Mar 20, 2017 3.239 3.250 3.199 3.220 95,653 -0.05(-1.53%)
Mar 17, 2017 3.268 3.271 3.140 3.270 527,730 +0.00(+0.04%)
Mar 16, 2017 3.267 3.320 3.221 3.269 79,200 +0.06(+1.83%)
Mar 15, 2017 3.140 3.230 3.046 3.210 407,937 +0.18(+5.98%)
Mar 14, 2017 2.980 3.150 2.966 3.029 180,074 -0.03(-0.99%)
Mar 13, 2017 3.252 3.252 3.020 3.059 219,185 -0.08(-2.57%)
Mar 10, 2017 2.880 3.140 2.860 3.140 125,302 +0.33(+11.74%)
Mar 09, 2017 2.809 2.880 2.753 2.810 241,128 -0.07(-2.43%)
Mar 08, 2017 2.791 2.888 2.790 2.880 193,379 +0.09(+3.22%)
Mar 07, 2017 2.900 2.920 2.770 2.790 191,156 -0.15(-5.10%)
Mar 06, 2017 3.030 3.030 2.870 2.940 203,646 -0.18(-5.77%)
Mar 03, 2017 3.001 3.140 2.930 3.120 206,175 +0.09(+2.97%)
Mar 02, 2017 3.281 3.290 3.000 3.030 232,778 -0.29(-8.74%)
Mar 01, 2017 2.983 3.320 0.0001 3.320 410,311 +0.43(+15.01%)
Feb 28, 2017 2.981 3.055 2.833 2.887 714,116 -0.20(-6.54%)
Feb 27, 2017 3.210 3.300 3.040 3.089 620,237 -0.18(-5.54%)
Feb 24, 2017 3.380 3.400 3.220 3.270 773,099 -0.17(-5.05%)
Feb 23, 2017 3.561 3.620 3.310 3.444 660,101 -0.20(-5.38%)
Feb 22, 2017 3.740 3.761 3.630 3.640 321,640 -0.16(-4.21%)
Feb 21, 2017 3.716 3.890 3.700 3.800 305,167 +0.10(+2.67%)
Feb 17, 2017 3.701 3.701 3.701 0 +0.01(+0.15%)
Feb 16, 2017 3.715 3.750 3.650 3.696 211,566 -0.01(-0.39%)
Feb 15, 2017 3.600 3.720 3.600 3.710 197,239 +0.10(+2.66%)
Feb 14, 2017 3.600 3.690 3.510 3.614 218,455 +0.00(+0.11%)
Feb 13, 2017 3.613 3.650 3.510 3.610 206,124 +0.05(+1.31%)
Feb 10, 2017 3.450 3.638 3.450 3.563 337,412 +0.15(+4.29%)
Feb 09, 2017 3.369 3.480 3.330 3.417 334,669 +0.05(+1.39%)
Feb 08, 2017 3.289 3.505 3.280 3.370 293,244 +0.09(+2.74%)
Feb 07, 2017 3.090 3.280 3.089 3.280 317,992 +0.17(+5.37%)
Feb 06, 2017 3.054 3.120 3.010 3.113 212,784 +0.06(+2.06%)
Feb 03, 2017 3.057 3.112 3.000 3.050 156,880 -0.03(-0.94%)
Feb 02, 2017 3.199 3.200 3.060 3.079 160,556 -0.07(-2.30%)
Feb 01, 2017 3.048 3.170 3.030 3.152 166,358 +0.08(+2.66%)
Jan 31, 2017 3.102 3.140 3.021 3.070 258,724 +0.02(+0.65%)
Jan 30, 2017 3.134 3.150 3.000 3.050 300,726 -0.12(-3.65%)
Jan 27, 2017 3.084 3.190 3.062 3.166 178,905 +0.01(+0.25%)
Jan 26, 2017 3.090 3.200 3.010 3.158 248,818 +0.02(+0.57%)
Jan 25, 2017 3.175 3.322 3.060 3.140 453,955 -0.00(-0.14%)
Jan 24, 2017 3.035 3.158 3.011 3.144 294,675 +0.14(+4.82%)
Jan 23, 2017 2.870 3.049 2.801 3.000 669,568 +0.23(+8.17%)
Jan 20, 2017 2.722 2.800 2.694 2.773 74,175 +0.07(+2.72%)
Jan 19, 2017 2.739 2.739 2.660 2.700 253,033 -0.03(-1.10%)
Jan 18, 2017 2.710 2.839 2.610 2.730 353,205 +0.06(+2.32%)
Jan 17, 2017 2.596 2.700 2.530 2.668 337,266 +0.10(+3.95%)
Jan 13, 2017 2.567 2.567 2.567 0 +0.26(+11.46%)
Jan 12, 2017 2.310 2.350 2.280 2.303 222,079 +0.03(+1.40%)
Jan 11, 2017 2.276 2.310 2.233 2.271 65,174 -0.01(-0.39%)
Jan 10, 2017 2.168 2.299 2.162 2.280 224,333 +0.17(+8.05%)
Jan 09, 2017 2.109 2.160 2.094 2.110 120,643 +0.00(+0.00%)
Jan 06, 2017 2.159 2.171 2.070 2.110 105,506 -0.06(-2.81%)
Jan 05, 2017 2.163 2.222 2.150 2.171 183,615 +0.01(+0.50%)
Jan 04, 2017 2.050 2.174 2.028 2.160 161,798 +0.15(+7.66%)
Jan 03, 2017 1.990 2.020 1.922 2.006 205,198 +0.11(+5.59%)
Dec 30, 2016 1.900 1.900 1.900 0 -0.02(-1.04%)
Dec 29, 2016 1.850 1.932 1.840 1.920 115,139 +0.08(+4.35%)
Dec 28, 2016 1.770 1.850 1.750 1.840 142,509 +0.08(+4.55%)
Dec 27, 2016 1.780 1.840 1.750 1.760 120,278 -0.01(-0.56%)
Dec 23, 2016 1.770 1.770 1.770 0 +0.01(+0.61%)
Dec 22, 2016 1.810 1.824 1.752 1.759 268,025 -0.07(-3.57%)
Dec 21, 2016 1.835 1.880 1.793 1.824 242,950 -0.09(-4.49%)
Dec 20, 2016 1.705 1.920 1.700 1.910 151,370 +0.20(+11.70%)
Dec 19, 2016 1.850 1.890 1.680 1.710 487,118 -0.20(-10.47%)
Dec 16, 2016 1.998 2.007 1.880 1.910 293,766 -0.09(-4.50%)
Dec 15, 2016 1.985 2.036 1.975 2.000 334,491 -0.04(-1.96%)
Dec 14, 2016 2.120 2.159 2.035 2.040 172,925 -0.08(-3.77%)
Dec 13, 2016 2.230 2.261 2.050 2.120 178,172 -0.05(-2.48%)
Dec 12, 2016 2.100 2.250 2.100 2.174 331,750 +0.10(+4.93%)
Dec 09, 2016 1.820 2.123 1.790 2.072 338,370 +0.30(+17.05%)
Dec 08, 2016 1.760 1.780 1.749 1.770 40,882 +0.01(+0.57%)
Dec 07, 2016 1.786 1.787 1.740 1.760 79,080 -0.03(-1.58%)
Dec 06, 2016 1.801 1.801 1.750 1.788 61,014 -0.03(-1.75%)
Dec 05, 2016 1.737 1.830 1.737 1.820 81,919 +0.10(+5.81%)
Dec 02, 2016 1.719 1.748 1.719 1.720 111,111 +0.01(+0.68%)
Dec 01, 2016 1.771 1.771 1.700 1.708 136,179 -0.06(-3.48%)
Nov 30, 2016 1.787 1.806 1.768 1.770 94,920 -0.02(-1.12%)
Nov 29, 2016 1.750 1.827 1.732 1.790 52,080 -0.03(-1.71%)
Nov 28, 2016 1.820 1.840 1.770 1.821 111,140 +0.08(+4.66%)
Nov 25, 2016 1.830 1.841 1.740 1.740 77,184 -0.09(-4.74%)
Nov 23, 2016 1.827 1.827 1.827 0 -0.01(-0.73%)
Nov 22, 2016 1.800 1.840 1.800 1.840 82,972 +0.04(+2.22%)
Nov 21, 2016 1.801 1.825 1.792 1.800 28,232 +0.03(+1.94%)
Nov 18, 2016 1.790 1.840 1.730 1.766 333,746 -0.01(-0.69%)
Nov 17, 2016 1.840 1.840 1.760 1.778 152,858 -0.03(-1.77%)
Nov 16, 2016 1.810 1.827 1.780 1.810 30,956 +0.00(+0.00%)
Nov 15, 2016 1.808 1.840 1.793 1.810 43,631 -0.02(-1.27%)
Nov 14, 2016 1.760 1.833 1.736 1.833 243,512 +0.03(+1.84%)
Nov 11, 2016 1.840 1.840 1.736 1.800 524,344 +0.02(+1.40%)
Nov 10, 2016 1.750 1.880 1.750 1.775 484,954 +0.05(+2.61%)
Nov 09, 2016 1.690 1.730 1.650 1.730 125,530 +0.02(+1.23%)
Nov 08, 2016 1.740 1.740 1.680 1.709 340,769 -0.00(-0.06%)
Nov 07, 2016 1.595 1.714 1.580 1.710 114,428 +0.11(+7.12%)
Nov 04, 2016 1.589 1.615 1.580 1.596 60,534 +0.02(+1.03%)
Nov 03, 2016 1.651 1.655 1.580 1.580 161,960 -0.05(-3.33%)
Nov 02, 2016 1.685 1.701 1.600 1.634 97,499 -0.04(-2.13%)
Nov 01, 2016 1.606 1.671 1.590 1.670 105,339 +0.10(+6.38%)
Oct 31, 2016 1.500 1.570 1.500 1.570 65,268 +0.05(+3.28%)
Oct 28, 2016 1.445 1.540 1.430 1.520 110,031 +0.07(+4.83%)
Oct 27, 2016 1.490 1.490 1.390 1.450 252,153 -0.09(-5.84%)
Oct 26, 2016 1.590 1.620 1.500 1.540 413,538 -0.08(-4.94%)
Oct 25, 2016 1.665 1.692 1.592 1.620 153,219 -0.04(-2.41%)
Oct 24, 2016 1.743 1.751 1.660 1.660 195,453 -0.10(-5.68%)
Oct 21, 2016 1.757 1.766 1.742 1.760 22,087 -0.01(-0.56%)
Oct 20, 2016 1.770 1.790 1.768 1.770 41,779 -0.01(-0.48%)
Oct 19, 2016 1.780 1.810 1.762 1.779 198,170 -0.02(-1.13%)
Oct 18, 2016 1.778 1.800 1.761 1.799 72,507 +0.04(+2.22%)
Oct 17, 2016 1.772 1.792 1.740 1.760 72,930 -0.02(-0.95%)
Oct 14, 2016 1.770 1.800 1.744 1.777 60,359 +0.02(+0.96%)
Oct 13, 2016 1.770 1.780 1.710 1.760 252,451 -0.01(-0.79%)
Oct 12, 2016 1.658 1.800 1.658 1.774 271,879 +0.13(+7.65%)
Oct 11, 2016 1.732 1.750 1.610 1.648 449,885 -0.08(-4.46%)
Oct 10, 2016 1.770 1.780 1.690 1.725 235,062 +0.02(+0.88%)
Oct 07, 2016 1.640 1.710 1.600 1.710 140,089 +0.15(+9.62%)
Oct 06, 2016 1.616 1.646 1.520 1.560 499,909 -0.05(-3.11%)
Oct 05, 2016 1.597 1.640 1.585 1.610 134,125 +0.04(+2.55%)
Oct 04, 2016 1.700 1.700 1.560 1.570 201,815 -0.17(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.