Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0550	0.0555	0.0540	0.0545	30,000	-0.00(-0.91%)
Sep 23, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2015	0.0500	0.0500	0.0500	0.0500	38,450	-0.02(-28.57%)
Sep 01, 2015		0.0700	0.0700	0.0700	1	+0.00(+0.97%)
Aug 31, 2015	0.0443	0.0693	0.0443	0.0693	14,002	+0.03(+56.50%)
Aug 27, 2015		0.0443	0.0443	0.0443	0	+0.03(+299.10%)
Aug 18, 2015		0.0111	0.0111	0.0111	0	-0.09(-88.90%)
Aug 17, 2015	0.1000	0.1000	0.0995	0.1000	2,064	+0.09(+900.00%)
Mar 30, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 24, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 17, 2015		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Jan 06, 2015		0.0051	0.0051	0.0051	2	+0.00(+0.00%)
Nov 04, 2014		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Oct 20, 2014	0.0050	0.0050	0.0050	0.0050	19,568	+0.00(+0.00%)
Oct 15, 2014	0.0050	0.0050	0.0050	0.0050	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.