Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0006 0.0006 0.0006 0.0006 200,412 +0.00(+0.00%)
Sep 29, 2015 0.0007 0.0008 0.0006 0.0006 2,300,744 -0.00(-25.00%)
Sep 28, 2015 0.0007 0.0008 0.0007 0.0008 12,500 +0.00(+0.00%)
Sep 25, 2015 0.0008 0.0008 0.0008 0.0008 64,000 +0.00(+14.29%)
Sep 24, 2015 0.0008 0.0008 0.0007 0.0007 815,160 -0.00(-12.50%)
Sep 23, 2015 0.0008 0.0008 0.0008 0.0008 162,500 +0.00(+0.00%)
Sep 22, 2015 0.0009 0.0009 0.0007 0.0008 2,563,000 +0.00(+0.00%)
Sep 21, 2015 0.0009 0.0009 0.0008 0.0008 1,115,000 -0.00(-27.27%)
Sep 18, 2015 0.0011 0.0011 0.0011 0.0011 929,102 +0.00(+0.00%)
Sep 17, 2015 0.0010 0.0011 0.0008 0.0011 1,582,600 +0.00(+37.50%)
Sep 16, 2015 0.0011 0.0011 0.0008 0.0008 30,000 -0.00(-27.27%)
Sep 15, 2015 0.0009 0.0011 0.0007 0.0011 3,106,092 -0.00(-5.98%)
Sep 14, 2015 0.0009 0.0012 0.0009 0.0012 576,250 -0.00(-2.50%)
Sep 11, 2015 0.0008 0.0012 0.0007 0.0012 205,600 +0.00(+9.09%)
Sep 10, 2015 0.0012 0.0012 0.0007 0.0011 1,487,363 -0.00(-8.33%)
Sep 09, 2015 0.0009 0.0012 0.0009 0.0012 688,603 +0.00(+0.00%)
Sep 08, 2015 0.0012 0.0012 0.0012 0.0012 50,001 +0.00(+9.09%)
Sep 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Sep 03, 2015 0.0009 0.0009 0.0009 0.0009 2,110,000 +0.00(+0.00%)
Sep 02, 2015 0.0008 0.0009 0.0007 0.0009 3,497,101 -0.00(-10.00%)
Sep 01, 2015 0.0011 0.0011 0.0009 0.0010 2,360,369 -0.00(-9.09%)
Aug 31, 2015 0.0012 0.0012 0.0009 0.0011 769,350 +0.00(+0.00%)
Aug 28, 2015 0.0013 0.0013 0.0010 0.0011 2,355,500 -0.00(-21.43%)
Aug 27, 2015 0.0010 0.0014 0.0010 0.0014 5,532,911 +0.00(+7.69%)
Aug 26, 2015 0.0012 0.0013 0.0010 0.0013 2,217,994 +0.00(+30.00%)
Aug 25, 2015 0.0010 0.0010 0.0009 0.0010 1,166,367 +0.00(+11.11%)
Aug 24, 2015 0.0011 0.0011 0.0009 0.0009 2,756,194 -0.00(-28.57%)
Aug 21, 2015 0.0012 0.0013 0.0011 0.0013 3,730,961 +0.00(+5.00%)
Aug 20, 2015 0.0014 0.0014 0.0011 0.0012 1,401,267 -0.00(-14.29%)
Aug 19, 2015 0.0015 0.0015 0.0011 0.0014 6,768,753 -0.00(-6.67%)
Aug 18, 2015 0.0013 0.0015 0.0012 0.0015 7,298,340 +0.00(+15.38%)
Aug 17, 2015 0.0012 0.0013 0.0011 0.0013 5,802,400 +0.00(+18.18%)
Aug 14, 2015 0.0017 0.0017 0.0011 0.0011 140,000 -0.00(-15.38%)
Aug 13, 2015 0.0011 0.0013 0.0011 0.0013 1,957,929 +0.00(+8.33%)
Aug 12, 2015 0.0012 0.0012 0.0012 0.0012 95,000 +0.00(+0.00%)
Aug 11, 2015 0.0012 0.0015 0.0012 0.0012 884,119 +0.00(+0.00%)
Aug 10, 2015 0.0012 0.0012 0.0012 0.0012 22,000 +0.00(+0.00%)
Aug 07, 2015 0.0015 0.0015 0.0012 0.0012 655,425 +0.00(+0.00%)
Aug 06, 2015 0.0013 0.0014 0.0012 0.0012 264,650 -0.00(-7.69%)
Aug 05, 2015 0.0015 0.0016 0.0013 0.0013 503,726 -0.00(-7.14%)
Aug 04, 2015 0.0011 0.0014 0.0011 0.0014 1,134,495 +0.00(+27.27%)
Aug 03, 2015 0.0012 0.0012 0.0011 0.0011 300,045 +0.00(+0.00%)
Jul 31, 2015 0.0013 0.0014 0.0011 0.0011 455,619 -0.00(-8.33%)
Jul 30, 2015 0.0014 0.0014 0.0012 0.0012 3,256,000 -0.00(-14.29%)
Jul 29, 2015 0.0015 0.0015 0.0014 0.0014 433,300 -0.00(-11.95%)
Jul 28, 2015 0.0016 0.0016 0.0015 0.0016 347,250 -0.00(-0.63%)
Jul 27, 2015 0.0016 0.0016 0.0016 0.0016 123,600 +0.00(+0.00%)
Jul 24, 2015 0.0014 0.0016 0.0014 0.0016 375,555 +0.00(+3.23%)
Jul 23, 2015 0.0016 0.0016 0.0015 0.0015 268,500 -0.00(-8.82%)
Jul 22, 2015 0.0017 0.0017 0.0017 0.0017 220,000 +0.00(+6.25%)
Jul 21, 2015 0.0017 0.0017 0.0015 0.0016 542,345 +0.00(+6.67%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0018 0.0018 0.0015 0.0015 601,120 -0.00(-11.76%)
Jul 16, 2015 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
Jul 15, 2015 0.0018 0.0019 0.0016 0.0016 799,291 -0.00(-15.79%)
Jul 14, 2015 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jul 13, 2015 0.0017 0.0019 0.0017 0.0019 1,121,506 +0.00(+26.67%)
Jul 10, 2015 0.0017 0.0017 0.0015 0.0015 3,759,504 -0.00(-21.05%)
Jul 09, 2015 0.0019 0.0019 0.0016 0.0019 218,589 +0.00(+5.56%)
Jul 08, 2015 0.0018 0.0019 0.0017 0.0018 2,406,498 +0.00(+5.88%)
Jul 07, 2015 0.0021 0.0021 0.0017 0.0017 958,602 -0.00(-19.05%)
Jul 06, 2015 0.0020 0.0021 0.0018 0.0021 1,094,415 +0.00(+5.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 01, 2015 0.0019 0.0020 0.0019 0.0019 224,700 +0.00(+0.00%)
Jun 30, 2015 0.0020 0.0020 0.0017 0.0019 356,700 -0.00(-13.64%)
Jun 29, 2015 0.0023 0.0023 0.0018 0.0022 5,356,404 -0.00(-4.35%)
Jun 26, 2015 0.0021 0.0024 0.0018 0.0023 1,881,299 +0.00(+9.52%)
Jun 25, 2015 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+0.00%)
Jun 24, 2015 0.0019 0.0021 0.0019 0.0021 625,753 +0.00(+20.69%)
Jun 23, 2015 0.0023 0.0023 0.0016 0.0017 1,357,000 -0.00(-8.42%)
Jun 22, 2015 0.0022 0.0022 0.0019 0.0019 1,164,000 -0.00(-13.64%)
Jun 19, 2015 0.0020 0.0022 0.0020 0.0022 146,474 -0.00(-4.35%)
Jun 18, 2015 0.0023 0.0025 0.0022 0.0023 553,009 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0025 0.0020 0.0023 3,704,522 +0.00(+15.00%)
Jun 16, 2015 0.0020 0.0023 0.0020 0.0020 1,298,100 -0.00(-9.09%)
Jun 15, 2015 0.0019 0.0022 0.0019 0.0022 772,375 +0.00(+15.79%)
Jun 12, 2015 0.0020 0.0020 0.0019 0.0019 1,207,848 -0.00(-17.39%)
Jun 11, 2015 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Jun 10, 2015 0.0019 0.0023 0.0017 0.0023 1,347,949 +0.00(+15.00%)
Jun 09, 2015 0.0021 0.0021 0.0018 0.0020 214,000 -0.00(-9.09%)
Jun 08, 2015 0.0020 0.0022 0.0016 0.0022 343,550 -0.00(-4.35%)
Jun 05, 2015 0.0018 0.0023 0.0018 0.0023 180,880 +0.00(+27.78%)
Jun 04, 2015 0.0024 0.0024 0.0018 0.0018 1,104,492 -0.00(-25.00%)
Jun 03, 2015 0.0024 0.0024 0.0022 0.0024 169,300 +0.00(+0.00%)
Jun 02, 2015 0.0019 0.0024 0.0019 0.0024 37,041 +0.00(+26.32%)
Jun 01, 2015 0.0024 0.0024 0.0019 0.0019 460,902 -0.00(-2.56%)
May 29, 2015 0.0025 0.0026 0.0016 0.0019 1,959,509 -0.00(-2.50%)
May 28, 2015 0.0014 0.0023 0.0014 0.0020 5,311,978 -0.00(-9.09%)
May 27, 2015 0.0020 0.0023 0.0017 0.0022 4,139,017 +0.00(+10.00%)
May 26, 2015 0.0018 0.0020 0.0015 0.0020 1,164,864 +0.00(+0.00%)
May 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2015 0.0024 0.0029 0.0016 0.0020 8,138,708 -0.00(-16.67%)
May 20, 2015 0.0026 0.0027 0.0022 0.0024 2,453,392 -0.00(-14.29%)
May 19, 2015 0.0030 0.0030 0.0028 0.0028 311,700 -0.00(-6.67%)
May 18, 2015 0.0027 0.0030 0.0027 0.0030 411,156 +0.00(+7.14%)
May 15, 2015 0.0025 0.0029 0.0025 0.0028 315,900 +0.00(+7.69%)
May 14, 2015 0.0027 0.0027 0.0025 0.0026 2,319,625 -0.00(-10.34%)
May 13, 2015 0.0028 0.0029 0.0028 0.0029 249,857 +0.00(+11.54%)
May 12, 2015 0.0030 0.0030 0.0026 0.0026 1,376,800 +0.00(+1.96%)
May 11, 2015 0.0025 0.0030 0.0025 0.0026 478,000 -0.00(-1.92%)
May 08, 2015 0.0028 0.0028 0.0025 0.0026 588,964 -0.00(-7.14%)
May 07, 2015 0.0027 0.0028 0.0025 0.0028 503,345 +0.00(+7.69%)
May 06, 2015 0.0027 0.0028 0.0026 0.0026 313,482 -0.00(-3.70%)
May 05, 2015 0.0025 0.0029 0.0025 0.0027 248,680 +0.00(+0.00%)
May 04, 2015 0.0031 0.0031 0.0026 0.0027 978,157 -0.00(-12.90%)
May 01, 2015 0.0031 0.0031 0.0027 0.0031 272,970 +0.00(+0.00%)
Apr 30, 2015 0.0027 0.0031 0.0027 0.0031 636,849 +0.00(+3.33%)
Apr 29, 2015 0.0028 0.0030 0.0027 0.0030 443,399 +0.00(+3.45%)
Apr 28, 2015 0.0029 0.0029 0.0026 0.0029 632,795 +0.00(+7.41%)
Apr 27, 2015 0.0030 0.0032 0.0026 0.0027 3,113,859 -0.00(-10.00%)
Apr 24, 2015 0.0029 0.0031 0.0026 0.0030 1,578,184 +0.00(+15.38%)
Apr 23, 2015 0.0029 0.0029 0.0026 0.0026 3,482,750 -0.00(-8.77%)
Apr 22, 2015 0.0032 0.0034 0.0027 0.0029 2,469,970 -0.00(-10.94%)
Apr 21, 2015 0.0034 0.0034 0.0025 0.0032 4,841,111 +0.00(+6.67%)
Apr 20, 2015 0.0030 0.0030 0.0030 0.0030 897,327 +0.00(+0.00%)
Apr 17, 2015 0.0028 0.0033 0.0028 0.0030 3,840,303 +0.00(+7.14%)
Apr 16, 2015 0.0032 0.0032 0.0027 0.0028 1,274,099 -0.00(-9.68%)
Apr 15, 2015 0.0035 0.0035 0.0025 0.0031 5,869,452 -0.00(-4.62%)
Apr 14, 2015 0.0032 0.0034 0.0028 0.0032 2,031,614 -0.00(-4.41%)
Apr 13, 2015 0.0030 0.0034 0.0030 0.0034 258,775 +0.00(+3.03%)
Apr 10, 2015 0.0032 0.0033 0.0028 0.0033 2,386,392 +0.00(+3.12%)
Apr 09, 2015 0.0036 0.0036 0.0028 0.0032 4,820,417 -0.00(-5.88%)
Apr 08, 2015 0.0032 0.0034 0.0028 0.0034 3,845,652 +0.00(+6.25%)
Apr 07, 2015 0.0032 0.0035 0.0028 0.0032 2,663,166 -0.00(-5.88%)
Apr 06, 2015 0.0032 0.0035 0.0032 0.0034 1,812,700 +0.00(+3.03%)
Apr 02, 2015 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Apr 01, 2015 0.0033 0.0035 0.0031 0.0035 14,376,508 +0.00(+29.63%)
Mar 31, 2015 0.0031 0.0031 0.0027 0.0027 635,255 -0.00(-15.62%)
Mar 30, 2015 0.0035 0.0035 0.0031 0.0032 1,530,683 -0.00(-5.88%)
Mar 27, 2015 0.0028 0.0034 0.0028 0.0034 10,394,194 +0.00(+25.93%)
Mar 26, 2015 0.0034 0.0034 0.0027 0.0027 4,974,204 -0.00(-10.00%)
Mar 25, 2015 0.0032 0.0035 0.0027 0.0030 3,500,249 -0.00(-6.25%)
Mar 24, 2015 0.0038 0.0040 0.0030 0.0032 13,726,228 -0.00(-20.00%)
Mar 23, 2015 0.0039 0.0042 0.0035 0.0040 10,458,077 +0.00(+0.00%)
Mar 20, 2015 0.0049 0.0049 0.0035 0.0040 15,167,320 -0.00(-11.11%)
Mar 19, 2015 0.0039 0.0046 0.0037 0.0045 11,568,174 +0.00(+7.14%)
Mar 18, 2015 0.0040 0.0044 0.0037 0.0042 980,500 -0.00(-4.55%)
Mar 17, 2015 0.0043 0.0046 0.0041 0.0044 6,929,204 -0.00(-4.35%)
Mar 16, 2015 0.0050 0.0051 0.0044 0.0046 1,714,004 -0.00(-9.80%)
Mar 13, 2015 0.0055 0.0055 0.0048 0.0051 2,638,489 +0.00(+2.00%)
Mar 12, 2015 0.0049 0.0052 0.0041 0.0050 1,675,992 +0.00(+16.28%)
Mar 11, 2015 0.0052 0.0055 0.0042 0.0043 2,732,961 -0.00(-17.31%)
Mar 10, 2015 0.0051 0.0053 0.0049 0.0052 2,470,593 +0.00(+1.96%)
Mar 09, 2015 0.0055 0.0055 0.0047 0.0051 253,580 +0.00(+0.00%)
Mar 06, 2015 0.0048 0.0054 0.0045 0.0051 6,070,032 +0.00(+37.84%)
Mar 05, 2015 0.0045 0.0049 0.0037 0.0037 3,438,519 -0.00(-17.78%)
Mar 04, 2015 0.0049 0.0040 0.0045 1,424,495 -0.00(-8.16%)
Mar 03, 2015 0.0047 0.0049 0.0047 0.0049 1,257,800 +0.00(+0.00%)
Mar 02, 2015 0.0058 0.0058 0.0049 0.0049 776,698 +0.00(+0.00%)
Feb 27, 2015 0.0051 0.0057 0.0049 0.0049 2,818,262 -0.00(-14.04%)
Feb 26, 2015 0.0054 0.0058 0.0047 0.0057 716,004 +0.00(+1.79%)
Feb 25, 2015 0.0062 0.0062 0.0048 0.0056 1,749,322 -0.00(-8.20%)
Feb 24, 2015 0.0062 0.0065 0.0054 0.0061 3,810,725 -0.00(-1.61%)
Feb 23, 2015 0.0050 0.0074 0.0045 0.0062 7,764,722 +0.00(+24.00%)
Feb 20, 2015 0.0050 0.0052 0.0045 0.0050 2,541,351 +0.00(+0.00%)
Feb 19, 2015 0.0055 0.0055 0.0050 0.0050 2,549,586 -0.00(-1.96%)
Feb 18, 2015 0.0058 0.0058 0.0050 0.0051 6,256,487 -0.00(-13.56%)
Feb 17, 2015 0.0057 0.0060 0.0054 0.0059 3,295,161 +0.00(+3.51%)
Feb 13, 2015 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Feb 12, 2015 0.0050 0.0058 0.0049 0.0055 3,748,294 +0.00(+12.24%)
Feb 11, 2015 0.0051 0.0052 0.0045 0.0049 6,257,776 -0.00(-3.92%)
Feb 10, 2015 0.0058 0.0061 0.0051 0.0051 5,183,756 -0.00(-15.00%)
Feb 09, 2015 0.0069 0.0069 0.0056 0.0060 3,318,042 -0.00(-13.04%)
Feb 06, 2015 0.0067 0.0069 0.0062 0.0069 2,239,085 +0.00(+6.98%)
Feb 05, 2015 0.0071 0.0071 0.0057 0.0065 4,999,711 -0.00(-9.15%)
Feb 04, 2015 0.0070 0.0075 0.0070 0.0071 1,605,342 -0.00(-0.70%)
Feb 03, 2015 0.0080 0.0080 0.0070 0.0072 1,734,233 -0.00(-4.67%)
Feb 02, 2015 0.0091 0.0091 0.0071 0.0075 3,306,276 -0.00(-11.76%)
Jan 30, 2015 0.0090 0.0090 0.0078 0.0085 2,353,145 +0.00(+2.41%)
Jan 29, 2015 0.0080 0.0086 0.0071 0.0083 3,193,596 +0.00(+3.75%)
Jan 28, 2015 0.0090 0.0092 0.0071 0.0080 7,487,683 -0.00(-11.11%)
Jan 27, 2015 0.0109 0.0110 0.0087 0.0090 5,614,092 -0.00(-13.46%)
Jan 26, 2015 0.0100 0.0118 0.0093 0.0104 5,748,169 +0.00(+5.05%)
Jan 23, 2015 0.0103 0.0105 0.0098 0.0099 5,966,678 -0.00(-3.88%)
Jan 22, 2015 0.0112 0.0120 0.0099 0.0103 5,760,441 -0.00(-12.71%)
Jan 21, 2015 0.0140 0.0140 0.0110 0.0118 7,267,541 -0.00(-9.23%)
Jan 20, 2015 0.0121 0.0130 0.0118 0.0130 1,931,527 +0.00(+7.44%)
Jan 16, 2015 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Jan 15, 2015 0.0130 0.0134 0.0113 0.0120 3,139,630 -0.00(-4.76%)
Jan 14, 2015 0.0160 0.0165 0.0101 0.0126 10,129,586 -0.00(-18.50%)
Jan 13, 2015 0.0155 0 -0.00(-1.53%)
Jan 12, 2015 0.0180 0.0180 0.0157 0.0157 929,892 -0.00(-9.77%)
Jan 09, 2015 0.0171 0.0179 0.0160 0.0174 2,365,537 +0.00(+1.75%)
Jan 08, 2015 0.0155 0.0175 0.0145 0.0171 2,161,212 +0.00(+10.32%)
Jan 07, 2015 0.0170 0.0180 0.0150 0.0155 3,102,941 -0.00(-6.06%)
Jan 06, 2015 0.0180 0.0180 0.0144 0.0165 4,234,669 -0.00(-6.78%)
Jan 05, 2015 0.0175 0.0183 0.0140 0.0177 13,423,544 +0.01(+42.74%)
Jan 02, 2015 0.0120 0.0124 0.0111 0.0124 1,584,923 +0.00(+11.71%)
Dec 31, 2014 0.0111 0.0111 0.0111 0 -0.00(-6.72%)
Dec 30, 2014 0.0115 0.0120 0.0105 0.0119 4,907,995 +0.00(+5.31%)
Dec 29, 2014 0.0140 0.0140 0.0113 0.0113 1,871,514 -0.00(-18.71%)
Dec 26, 2014 0.0125 0.0139 0.0125 0.0139 1,343,901 +0.00(+11.20%)
Dec 24, 2014 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
Dec 23, 2014 0.0139 0.0142 0.0125 0.0135 1,137,856 +0.00(+0.00%)
Dec 22, 2014 0.0126 0.0138 0.0126 0.0135 262,561 +0.00(+8.00%)
Dec 19, 2014 0.0121 0.0145 0.0121 0.0125 1,238,829 -0.00(-7.41%)
Dec 18, 2014 0.0141 0.0145 0.0127 0.0135 1,859,440 -0.00(-2.17%)
Dec 17, 2014 0.0140 0.0168 0.0138 0.0138 2,142,175 -0.00(-2.13%)
Dec 16, 2014 0.0159 0.0141 2,746,614 +0.00(+8.46%)
Dec 15, 2014 0.0123 0.0142 0.0112 0.0130 1,057,601 -0.00(-3.70%)
Dec 12, 2014 0.0135 0.0140 0.0130 0.0135 474,700 +0.00(+0.00%)
Dec 11, 2014 0.0145 0.0146 0.0113 0.0135 2,079,879 -0.00(-6.90%)
Dec 10, 2014 0.0153 0.0155 0.0140 0.0145 697,760 -0.00(-13.17%)
Dec 09, 2014 0.0180 0.0180 0.0143 0.0167 2,831,644 -0.00(-5.11%)
Dec 08, 2014 0.0180 0.0188 0.0161 0.0176 1,220,343 +0.00(+0.57%)
Dec 05, 2014 0.0124 0.0189 0.0123 0.0175 4,887,659 +0.01(+40.00%)
Dec 04, 2014 0.0130 0.0138 0.0124 0.0125 953,947 -0.00(-10.71%)
Dec 03, 2014 0.0140 0.0144 0.0127 0.0140 935,279 +0.00(+0.00%)
Dec 02, 2014 0.0145 0.0165 0.0127 0.0140 394,648 -0.00(-9.09%)
Dec 01, 2014 0.0137 0.0300 0.0120 0.0154 4,789,679 +0.00(+24.19%)
Nov 28, 2014 0.0117 0.0125 0.0111 0.0124 800,845 +0.00(+5.98%)
Nov 26, 2014 0.0117 0.0117 0.0117 0 +0.00(+2.18%)
Nov 25, 2014 0.0120 0.0120 0.0111 0.0115 612,174 -0.00(-3.78%)
Nov 24, 2014 0.0115 0.0120 0.0111 0.0119 1,028,620 +0.00(+3.48%)
Nov 21, 2014 0.0125 0.0125 0.0110 0.0115 1,940,845 -0.00(-8.00%)
Nov 20, 2014 0.0123 0.0128 0.0111 0.0125 986,839 +0.00(+8.70%)
Nov 19, 2014 0.0125 0.0129 0.0111 0.0115 1,195,212 +0.00(+0.88%)
Nov 18, 2014 0.0140 0.0140 0.0112 0.0114 1,947,816 -0.00(-18.57%)
Nov 17, 2014 0.0129 0.0129 0.0140 653,059 +0.00(+8.53%)
Nov 14, 2014 0.0150 0.0150 0.0110 0.0129 2,490,478 -0.00(-7.19%)
Nov 13, 2014 0.0146 0.0164 0.0126 0.0139 13,262,456 +0.00(+15.83%)
Nov 12, 2014 0.0105 0.0129 0.0105 0.0120 399,102 +0.00(+4.35%)
Nov 11, 2014 0.0100 0.0130 0.0100 0.0115 1,379,752 +0.00(+4.55%)
Nov 10, 2014 0.0120 0.0130 0.0100 0.0110 917,506 -0.00(-17.91%)
Nov 07, 2014 0.0140 0.0140 0.0120 0.0134 1,105,483 +0.00(+6.35%)
Nov 06, 2014 0.0132 0.0149 0.0120 0.0126 3,878,354 -0.00(-4.55%)
Nov 05, 2014 0.0159 0.0160 0.0110 0.0132 1,165,184 -0.00(-14.84%)
Nov 04, 2014 0.0149 0.0157 0.0149 0.0155 1,281,661 +0.00(+1.31%)
Nov 03, 2014 0.0160 0.0160 0.0140 0.0153 1,109,351 +0.00(+3.38%)
Oct 31, 2014 0.0143 0.0150 0.0142 0.0148 649,500 -0.00(-3.90%)
Oct 30, 2014 0.0142 0.0155 0.0139 0.0154 611,564 +0.00(+0.00%)
Oct 29, 2014 0.0169 0.0169 0.0150 0.0154 661,428 -0.00(-3.75%)
Oct 28, 2014 0.0170 0.0186 0.0152 0.0160 1,526,930 -0.00(-5.33%)
Oct 27, 2014 0.0150 0.0170 0.0160 0.0169 626,648 +0.00(+5.62%)
Oct 24, 2014 0.0163 0.0180 0.0151 0.0160 1,452,704 -0.00(-1.84%)
Oct 23, 2014 0.0150 0.0165 0.0146 0.0163 1,868,919 +0.00(+15.60%)
Oct 22, 2014 0.0155 0.0155 0.0140 0.0141 942,314 -0.00(-9.03%)
Oct 21, 2014 0.0140 0.0165 0.0140 0.0155 915,041 +0.00(+10.71%)
Oct 20, 2014 0.0141 0.0149 0.0139 0.0140 448,520 -0.00(-6.67%)
Oct 17, 2014 0.0160 0.0160 0.0130 0.0150 236,580 -0.00(-9.09%)
Oct 16, 2014 0.0128 0.0168 0.0126 0.0165 1,440,840 +0.00(+27.91%)
Oct 15, 2014 0.0151 0.0151 0.0126 0.0129 448,500 -0.00(-11.03%)
Oct 14, 2014 0.0148 0.0155 0.0131 0.0145 392,602 -0.00(-7.64%)
Oct 13, 2014 0.0157 0.0147 0.0157 274,209 +0.00(+0.00%)
Oct 10, 2014 0.0159 0.0159 0.0142 0.0157 859,985 -0.00(-0.63%)
Oct 09, 2014 0.0143 0.0159 0.0141 0.0158 270,950 +0.00(+6.04%)
Oct 08, 2014 0.0156 0.0162 0.0141 0.0149 512,150 -0.00(-0.67%)
Oct 07, 2014 0.0140 0.0170 0.0131 0.0150 1,583,941 +0.00(+0.67%)
Oct 06, 2014 0.0150 0.0150 0.0131 0.0149 398,822 -0.00(-0.67%)
Oct 03, 2014 0.0166 0.0166 0.0150 0.0150 1,244,120 -0.00(-10.71%)
Oct 02, 2014 0.0174 0.0174 0.0160 0.0168 713,642 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.