Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.66 28.94 28.50 28.61 3,325,036 -0.24(-0.83%)
Sep 29, 2014 28.68 28.94 28.30 28.85 1,829,866 +0.03(+0.10%)
Sep 26, 2014 28.49 28.95 28.25 28.82 1,358,816 +0.27(+0.96%)
Sep 25, 2014 29.30 29.30 28.54 28.54 3,328,422 -0.81(-2.75%)
Sep 24, 2014 29.65 29.73 29.18 29.35 1,976,900 -0.41(-1.37%)
Sep 23, 2014 29.87 30.15 29.67 29.76 1,362,484 -0.36(-1.21%)
Sep 22, 2014 30.54 30.62 30.08 30.12 1,754,811 -0.66(-2.15%)
Sep 19, 2014 30.23 31.04 30.18 30.79 2,784,659 +0.66(+2.18%)
Sep 18, 2014 29.59 30.14 29.35 30.13 2,246,512 +0.67(+2.27%)
Sep 17, 2014 30.13 30.15 29.40 29.46 1,997,748 -0.36(-1.22%)
Sep 16, 2014 29.52 30.02 29.43 29.82 939,859 +0.29(+0.99%)
Sep 15, 2014 29.72 29.73 29.22 29.53 1,172,681 -0.17(-0.58%)
Sep 12, 2014 30.12 30.12 29.61 29.70 1,414,702 -0.52(-1.72%)
Sep 11, 2014 30.32 30.54 30.10 30.22 972,455 -0.25(-0.80%)
Sep 10, 2014 30.58 30.70 30.23 30.47 1,168,270 -0.08(-0.27%)
Sep 09, 2014 30.09 30.67 30.00 30.55 1,944,122 +0.38(+1.25%)
Sep 08, 2014 30.18 30.27 30.03 30.18 1,464,016 -0.16(-0.51%)
Sep 05, 2014 30.20 30.40 29.99 30.33 1,632,305 +0.14(+0.48%)
Sep 04, 2014 30.39 30.43 30.06 30.19 1,311,284 -0.08(-0.26%)
Sep 03, 2014 30.04 30.35 30.03 30.27 1,413,655 +0.22(+0.74%)
Sep 02, 2014 29.73 30.09 28.49 30.04 1,316,311 +0.26(+0.86%)
Aug 29, 2014 30.00 29.79 29.79 29.79 1,630,030 -0.25(-0.82%)
Aug 28, 2014 30.13 30.18 29.86 30.03 1,271,971 -0.07(-0.24%)
Aug 27, 2014 29.88 30.13 29.83 30.10 1,478,131 +0.41(+1.37%)
Aug 26, 2014 29.83 29.94 29.65 29.70 913,822 -0.14(-0.46%)
Aug 25, 2014 29.86 29.97 29.73 29.83 1,894,652 +0.06(+0.20%)
Aug 22, 2014 30.01 30.06 29.73 29.78 3,019,019 -0.23(-0.76%)
Aug 21, 2014 30.18 30.24 29.95 30.00 2,150,356 -0.07(-0.24%)
Aug 20, 2014 29.72 30.09 29.67 30.07 1,276,747 +0.33(+1.13%)
Aug 19, 2014 29.52 29.83 29.52 29.74 1,112,977 +0.19(+0.63%)
Aug 18, 2014 29.61 29.75 29.54 29.55 883,505 +0.03(+0.10%)
Aug 15, 2014 29.49 29.63 29.08 29.52 1,678,436 +0.16(+0.53%)
Aug 14, 2014 29.40 29.45 29.26 29.37 734,544 +0.07(+0.24%)
Aug 13, 2014 29.34 29.38 28.97 29.30 743,416 +0.21(+0.72%)
Aug 12, 2014 29.06 29.17 28.90 29.09 824,929 +0.01(+0.02%)
Aug 11, 2014 29.13 29.37 29.06 29.08 1,710,297 +0.15(+0.53%)
Aug 08, 2014 28.68 29.21 28.65 28.93 911,395 +0.01(+0.04%)
Aug 07, 2014 29.09 29.17 28.71 28.92 906,557 -0.17(-0.57%)
Aug 06, 2014 28.93 29.30 28.86 29.08 1,632,213 +0.06(+0.20%)
Aug 05, 2014 29.27 29.41 28.89 29.02 1,930,382 -0.45(-1.53%)
Aug 04, 2014 29.37 29.56 29.17 29.47 1,058,890 +0.18(+0.63%)
Aug 01, 2014 28.94 29.43 28.89 29.29 2,085,886 +0.21(+0.73%)
Jul 31, 2014 29.80 29.83 29.04 29.08 2,489,063 -0.76(-2.55%)
Jul 30, 2014 30.07 30.07 29.59 29.84 1,174,281 -0.26(-0.87%)
Jul 29, 2014 30.26 30.40 30.09 30.10 1,439,680 -0.21(-0.71%)
Jul 28, 2014 30.24 30.37 30.14 30.31 1,234,827 +0.02(+0.08%)
Jul 25, 2014 30.30 30.40 30.23 30.29 1,458,122 -0.12(-0.39%)
Jul 24, 2014 30.00 30.41 29.98 30.41 1,754,044 +0.37(+1.23%)
Jul 23, 2014 29.46 30.10 29.40 30.04 1,583,995 +0.56(+1.91%)
Jul 22, 2014 29.08 29.55 29.08 29.47 1,686,088 +0.33(+1.14%)
Jul 21, 2014 29.03 29.18 28.80 29.14 739,356 +0.10(+0.35%)
Jul 18, 2014 28.91 29.25 28.80 29.04 1,125,622 +0.20(+0.68%)
Jul 17, 2014 28.51 28.96 28.45 28.84 1,867,887 +0.27(+0.96%)
Jul 16, 2014 28.24 28.62 28.14 28.57 1,147,110 +0.35(+1.24%)
Jul 15, 2014 28.17 28.24 28.04 28.22 683,352 -0.01(-0.04%)
Jul 14, 2014 27.98 28.27 27.94 28.23 972,672 +0.29(+1.02%)
Jul 11, 2014 28.19 28.21 27.91 27.95 719,916 -0.33(-1.18%)
Jul 10, 2014 28.10 28.32 28.03 28.28 1,476,409 -0.02(-0.06%)
Jul 09, 2014 27.94 28.33 27.89 28.30 1,057,468 +0.29(+1.02%)
Jul 08, 2014 28.00 28.10 27.78 28.01 1,194,454 -0.05(-0.17%)
Jul 07, 2014 28.21 28.24 27.84 28.06 1,094,070 -0.27(-0.96%)
Jul 03, 2014 28.32 28.33 28.33 28.33 586,389 +0.02(+0.08%)
Jul 02, 2014 28.23 28.43 28.12 28.31 1,059,264 -0.05(-0.17%)
Jul 01, 2014 28.23 28.43 28.16 28.36 1,025,543 +0.18(+0.63%)
Jun 30, 2014 28.07 28.26 28.04 28.18 987,690 +0.02(+0.06%)
Jun 27, 2014 27.91 28.16 27.87 28.16 1,104,659 +0.13(+0.47%)
Jun 26, 2014 28.09 28.13 27.81 28.03 1,190,283 +0.01(+0.04%)
Jun 25, 2014 28.01 28.10 27.88 28.02 1,207,637 +0.05(+0.19%)
Jun 24, 2014 27.95 28.09 27.82 27.97 849,159 -0.05(-0.17%)
Jun 23, 2014 28.11 28.13 27.92 28.01 807,984 -0.02(-0.08%)
Jun 20, 2014 28.04 28.11 27.84 28.04 1,761,635 +0.17(+0.62%)
Jun 19, 2014 27.83 28.01 27.63 27.87 4,232,062 -0.24(-0.87%)
Jun 18, 2014 28.58 28.61 27.80 28.11 1,460,470 -0.27(-0.94%)
Jun 17, 2014 28.29 28.45 28.27 28.38 712,349 +0.17(+0.61%)
Jun 16, 2014 28.00 28.24 27.93 28.20 731,027 +0.29(+1.04%)
Jun 13, 2014 27.71 28.03 27.70 27.91 909,828 +0.15(+0.56%)
Jun 12, 2014 27.69 27.77 27.46 27.76 1,211,417 +0.16(+0.58%)
Jun 11, 2014 27.64 27.93 27.58 27.60 1,430,514 +0.01(+0.04%)
Jun 10, 2014 27.60 27.65 27.51 27.59 899,585 -0.26(-0.92%)
Jun 06, 2014 28.10 28.10 27.81 27.84 1,815,862 -0.18(-0.66%)
Jun 05, 2014 28.10 28.17 27.86 28.03 1,056,070 -0.07(-0.25%)
Jun 04, 2014 28.13 28.20 27.81 28.10 1,894,838 -0.14(-0.50%)
Jun 03, 2014 28.18 28.38 28.17 28.24 1,049,900 +0.01(+0.04%)
Jun 02, 2014 28.08 28.31 28.03 28.23 765,180 +0.04(+0.13%)
May 30, 2014 28.07 28.29 27.81 28.19 1,703,072 +0.14(+0.51%)
May 29, 2014 28.45 28.45 27.87 28.05 2,116,455 -0.26(-0.92%)
May 28, 2014 28.41 28.41 28.10 28.31 1,238,013 -0.07(-0.23%)
May 27, 2014 28.47 28.58 28.21 28.38 863,790 -0.25(-0.87%)
May 23, 2014 28.70 28.62 28.62 28.62 607,446 -0.12(-0.41%)
May 22, 2014 28.71 28.83 28.64 28.74 371,492 +0.04(+0.12%)
May 21, 2014 28.35 28.74 28.29 28.71 726,479 +0.34(+1.21%)
May 20, 2014 28.21 28.43 28.18 28.36 529,345 +0.02(+0.08%)
May 19, 2014 28.44 28.45 28.28 28.34 371,435 -0.08(-0.29%)
May 16, 2014 28.37 28.47 28.28 28.42 1,105,909 +0.12(+0.42%)
May 15, 2014 28.36 28.52 28.25 28.30 1,338,745 -0.01(-0.04%)
May 14, 2014 28.27 28.41 28.26 28.32 965,373 +0.04(+0.13%)
May 13, 2014 28.53 28.58 28.14 28.28 1,398,565 -0.08(-0.29%)
May 12, 2014 28.44 28.47 28.20 28.36 1,527,255 +0.02(+0.06%)
May 09, 2014 28.52 28.67 28.27 28.35 928,570 -0.35(-1.21%)
May 08, 2014 28.87 29.04 28.65 28.69 940,015 -0.18(-0.63%)
May 07, 2014 28.74 28.94 28.38 28.88 1,599,129 +0.18(+0.62%)
May 06, 2014 28.66 28.75 28.55 28.70 945,306 +0.14(+0.50%)
May 05, 2014 28.54 28.66 28.43 28.56 999,301 -0.02(-0.06%)
May 02, 2014 28.62 28.69 28.42 28.58 895,321 -0.09(-0.33%)
May 01, 2014 28.46 28.87 28.45 28.67 1,405,592 +0.19(+0.68%)
Apr 30, 2014 28.43 28.52 28.31 28.48 1,669,422 +0.05(+0.19%)
Apr 29, 2014 28.19 28.46 28.16 28.42 916,746 +0.34(+1.22%)
Apr 28, 2014 28.06 28.12 27.91 28.08 910,272 +0.11(+0.38%)
Apr 25, 2014 27.79 27.98 27.73 27.97 1,077,653 +0.15(+0.55%)
Apr 24, 2014 27.86 27.97 27.69 27.82 825,153 +0.09(+0.34%)
Apr 23, 2014 27.71 27.86 27.71 27.73 763,464 -0.04(-0.13%)
Apr 22, 2014 27.79 27.96 27.64 27.76 1,036,868 +0.08(+0.30%)
Apr 21, 2014 27.54 27.80 27.45 27.68 1,221,450 -0.01(-0.04%)
Apr 17, 2014 27.68 27.69 27.69 27.69 1,799,308 +0.05(+0.19%)
Apr 16, 2014 27.30 27.74 27.30 27.64 1,393,762 +0.41(+1.49%)
Apr 15, 2014 27.18 27.46 27.08 27.23 2,532,707 -0.12(-0.43%)
Apr 14, 2014 27.54 27.54 27.20 27.35 1,243,432 -0.13(-0.47%)
Apr 11, 2014 27.43 27.68 27.42 27.48 839,088 -0.08(-0.28%)
Apr 10, 2014 27.55 27.70 27.47 27.56 1,428,934 -0.12(-0.45%)
Apr 09, 2014 27.46 27.74 27.46 27.68 1,093,194 +0.19(+0.71%)
Apr 08, 2014 27.20 27.53 27.07 27.48 926,187 +0.38(+1.39%)
Apr 07, 2014 27.11 27.34 27.09 27.11 1,005,759 -0.10(-0.37%)
Apr 04, 2014 27.21 27.41 27.05 27.21 1,247,582 +0.13(+0.48%)
Apr 03, 2014 27.46 27.49 27.02 27.08 1,378,616 -0.35(-1.29%)
Apr 02, 2014 27.34 27.51 27.17 27.43 1,662,596 +0.11(+0.41%)
Apr 01, 2014 26.81 27.33 26.77 27.32 1,466,111 +0.48(+1.80%)
Mar 31, 2014 26.75 26.87 26.74 26.84 747,829 +0.13(+0.49%)
Mar 28, 2014 26.54 26.71 26.54 26.71 929,277 +0.09(+0.33%)
Mar 27, 2014 26.44 26.74 26.38 26.62 960,640 +0.22(+0.85%)
Mar 26, 2014 26.32 26.50 26.32 26.39 833,917 +0.09(+0.34%)
Mar 25, 2014 26.45 26.48 26.17 26.31 847,586 -0.12(-0.47%)
Mar 24, 2014 26.30 26.45 26.22 26.43 770,651 +0.15(+0.58%)
Mar 21, 2014 26.11 26.36 26.11 26.28 1,531,440 +0.17(+0.66%)
Mar 20, 2014 25.98 26.15 25.77 26.10 1,013,801 +0.02(+0.09%)
Mar 19, 2014 26.34 26.38 25.84 26.08 1,672,117 -0.34(-1.29%)
Mar 18, 2014 26.30 26.55 26.30 26.42 1,659,557 +0.13(+0.49%)
Mar 17, 2014 26.12 26.36 26.09 26.29 1,109,468 +0.19(+0.75%)
Mar 14, 2014 25.96 26.13 25.86 26.10 1,643,416 +0.07(+0.27%)
Mar 13, 2014 26.35 26.38 26.03 26.03 1,971,633 -0.20(-0.76%)
Mar 12, 2014 25.88 26.24 25.85 26.23 1,140,210 +0.21(+0.82%)
Mar 11, 2014 25.97 26.02 25.79 26.02 1,383,648 +0.03(+0.11%)
Mar 10, 2014 25.80 26.02 25.80 25.99 1,102,333 +0.14(+0.55%)
Mar 07, 2014 25.98 26.06 25.76 25.85 1,069,681 -0.25(-0.95%)
Mar 06, 2014 26.13 26.14 25.91 26.09 1,849,177 +0.02(+0.09%)
Mar 05, 2014 25.96 26.10 25.87 26.07 1,433,598 +0.06(+0.25%)
Mar 04, 2014 25.12 26.10 25.08 26.00 2,125,146 +1.07(+4.30%)
Mar 03, 2014 24.75 25.02 24.70 24.93 1,028,624 -0.01(-0.02%)
Feb 28, 2014 24.91 25.13 24.85 24.94 1,224,754 +0.05(+0.19%)
Feb 27, 2014 24.98 24.98 24.78 24.89 1,437,038 -0.09(-0.38%)
Feb 26, 2014 25.27 25.27 24.97 24.98 1,173,117 -0.22(-0.89%)
Feb 25, 2014 25.31 25.33 25.18 25.21 861,914 -0.09(-0.35%)
Feb 24, 2014 25.34 25.39 25.23 25.30 1,042,897 -0.02(-0.07%)
Feb 21, 2014 25.20 25.41 25.12 25.31 1,426,619 +0.00(+0.00%)
Feb 20, 2014 25.10 25.34 25.04 25.31 1,918,110 +0.06(+0.23%)
Feb 19, 2014 25.45 25.49 25.21 25.26 2,237,612 -0.30(-1.18%)
Feb 18, 2014 25.62 25.79 25.50 25.56 1,734,035 -0.10(-0.39%)
Feb 14, 2014 25.26 25.66 25.66 25.66 1,385,518 +0.22(+0.86%)
Feb 13, 2014 25.08 25.62 25.03 25.44 1,629,588 +0.31(+1.24%)
Feb 12, 2014 24.95 25.23 24.94 25.13 1,120,720 +0.29(+1.18%)
Feb 11, 2014 24.62 24.97 24.55 24.83 1,018,724 +0.17(+0.69%)
Feb 10, 2014 24.70 24.73 24.51 24.66 832,862 +0.00(+0.00%)
Feb 07, 2014 24.59 24.72 24.43 24.66 829,151 +0.19(+0.79%)
Feb 06, 2014 24.21 24.48 24.04 24.47 1,042,762 +0.26(+1.06%)
Feb 05, 2014 24.19 24.26 24.07 24.21 2,217,726 -0.04(-0.17%)
Feb 04, 2014 24.46 24.50 24.19 24.25 1,043,040 -0.15(-0.60%)
Feb 03, 2014 24.82 24.85 24.36 24.40 1,434,301 -0.18(-0.71%)
Jan 31, 2014 24.16 24.70 24.09 24.57 1,575,384 +0.17(+0.70%)
Jan 30, 2014 24.37 24.48 24.29 24.41 1,572,510 +0.15(+0.60%)
Jan 29, 2014 24.39 24.46 24.24 24.26 2,233,124 -0.19(-0.77%)
Jan 28, 2014 24.45 24.52 24.33 24.45 1,451,265 -0.15(-0.60%)
Jan 27, 2014 24.63 24.84 24.55 24.59 2,243,075 -0.04(-0.14%)
Jan 24, 2014 24.80 24.88 24.57 24.63 1,791,529 -0.26(-1.03%)
Jan 23, 2014 24.81 24.96 24.75 24.88 1,485,693 -0.05(-0.21%)
Jan 22, 2014 25.03 25.08 24.88 24.94 1,322,413 +0.02(+0.09%)
Jan 21, 2014 24.97 25.08 24.81 24.91 1,563,704 -0.06(-0.23%)
Jan 17, 2014 24.98 24.97 24.97 24.97 1,026,738 -0.06(-0.23%)
Jan 16, 2014 24.87 25.04 24.76 25.03 1,148,334 +0.23(+0.94%)
Jan 15, 2014 24.89 24.98 24.72 24.80 1,273,333 -0.09(-0.38%)
Jan 14, 2014 25.17 25.17 24.80 24.89 1,440,417 -0.29(-1.16%)
Jan 13, 2014 25.31 25.39 25.04 25.18 2,082,420 -0.17(-0.67%)
Jan 10, 2014 25.38 25.49 25.19 25.35 2,226,204 -0.08(-0.30%)
Jan 09, 2014 25.18 25.72 24.99 25.43 5,675,989 +0.18(+0.70%)
Jan 08, 2014 25.01 25.33 24.87 25.25 3,224,201 +0.16(+0.65%)
Jan 07, 2014 25.00 25.39 25.00 25.09 2,498,067 +0.00(+0.00%)
Jan 06, 2014 25.28 25.30 24.94 25.09 1,079,548 -0.26(-1.02%)
Jan 03, 2014 25.39 25.45 25.28 25.35 1,136,086 +0.02(+0.09%)
Jan 02, 2014 25.50 25.61 25.25 25.32 1,071,199 -0.24(-0.94%)
Dec 31, 2013 25.42 25.56 25.56 25.56 915,333 +0.17(+0.67%)
Dec 30, 2013 25.20 25.39 25.14 25.39 1,001,733 +0.22(+0.88%)
Dec 27, 2013 25.31 25.46 25.12 25.17 1,692,806 -0.28(-1.10%)
Dec 26, 2013 25.39 25.49 25.32 25.45 773,126 +0.19(+0.74%)
Dec 24, 2013 25.28 25.32 25.21 25.27 751,779 +0.17(+0.68%)
Dec 23, 2013 25.11 25.27 24.95 25.10 1,309,866 +0.18(+0.70%)
Dec 20, 2013 24.91 25.09 24.82 24.92 1,645,763 +0.05(+0.19%)
Dec 19, 2013 24.54 24.95 24.37 24.87 1,195,114 +0.29(+1.17%)
Dec 18, 2013 24.20 24.71 24.20 24.59 1,939,510 +0.31(+1.28%)
Dec 17, 2013 24.31 24.36 24.17 24.28 1,185,003 -0.08(-0.34%)
Dec 16, 2013 24.28 24.44 24.20 24.36 2,260,635 +0.14(+0.58%)
Dec 13, 2013 24.10 24.29 23.87 24.22 1,748,944 +0.12(+0.49%)
Dec 12, 2013 23.88 24.15 23.81 24.10 1,490,568 +0.13(+0.54%)
Dec 11, 2013 24.21 24.21 23.87 23.97 1,795,963 -0.23(-0.94%)
Dec 10, 2013 24.10 24.29 24.08 24.20 1,231,228 -0.01(-0.02%)
Dec 09, 2013 24.20 24.27 23.90 24.21 1,663,733 +0.01(+0.05%)
Dec 06, 2013 23.85 24.20 23.77 24.19 1,761,166 +0.21(+0.88%)
Dec 05, 2013 23.76 24.00 23.56 23.98 3,013,541 +0.28(+1.19%)
Dec 04, 2013 23.85 23.85 23.40 23.70 2,629,334 -0.26(-1.10%)
Dec 03, 2013 23.93 24.10 23.87 23.97 2,289,599 -0.11(-0.44%)
Dec 02, 2013 24.01 24.09 23.83 24.07 1,547,318 -0.12(-0.51%)
Nov 29, 2013 24.02 24.36 24.00 24.19 456,115 +0.05(+0.22%)
Nov 27, 2013 24.79 24.84 24.14 24.14 1,743,997 -0.77(-3.10%)
Nov 26, 2013 24.91 25.05 24.80 24.91 1,109,653 +0.06(+0.26%)
Nov 25, 2013 24.55 24.89 24.48 24.85 775,084 +0.18(+0.74%)
Nov 22, 2013 24.53 24.72 24.36 24.67 703,542 +0.14(+0.57%)
Nov 21, 2013 24.60 24.68 24.46 24.53 1,026,275 -0.10(-0.40%)
Nov 20, 2013 24.64 24.67 24.46 24.63 1,901,878 -0.04(-0.14%)
Nov 19, 2013 25.05 25.11 24.61 24.66 1,116,124 -0.46(-1.82%)
Nov 18, 2013 25.39 25.43 25.05 25.12 862,304 -0.23(-0.92%)
Nov 15, 2013 25.25 25.35 25.13 25.35 772,017 +0.12(+0.46%)
Nov 14, 2013 25.15 25.29 24.96 25.24 1,261,389 +0.00(+0.00%)
Nov 13, 2013 25.42 25.45 25.15 25.24 842,841 -0.12(-0.46%)
Nov 12, 2013 25.36 25.43 25.27 25.35 690,959 -0.03(-0.14%)
Nov 11, 2013 25.43 25.50 25.31 25.39 557,278 -0.05(-0.18%)
Nov 08, 2013 25.52 25.58 25.23 25.43 1,065,937 -0.27(-1.06%)
Nov 07, 2013 26.03 26.03 25.66 25.71 1,407,112 -0.25(-0.96%)
Nov 06, 2013 25.33 25.98 25.32 25.96 2,045,557 +0.63(+2.50%)
Nov 05, 2013 25.23 25.33 25.10 25.32 2,504,274 -0.05(-0.18%)
Nov 04, 2013 25.20 25.38 25.12 25.37 1,591,483 +0.12(+0.46%)
Nov 01, 2013 25.24 25.31 25.14 25.25 1,155,706 +0.03(+0.14%)
Oct 31, 2013 24.96 25.26 24.89 25.22 2,948,228 +0.37(+1.50%)
Oct 30, 2013 24.81 24.89 24.74 24.85 1,009,455 +0.03(+0.12%)
Oct 29, 2013 24.74 24.90 24.65 24.82 1,096,485 +0.13(+0.52%)
Oct 28, 2013 24.69 24.82 24.61 24.69 803,742 +0.06(+0.24%)
Oct 25, 2013 24.73 24.73 24.41 24.63 1,057,775 -0.12(-0.47%)
Oct 24, 2013 24.55 24.81 24.53 24.75 1,156,675 +0.25(+1.02%)
Oct 23, 2013 24.65 24.74 24.48 24.50 1,243,649 -0.25(-1.01%)
Oct 22, 2013 24.71 24.89 24.60 24.75 771,240 +0.17(+0.69%)
Oct 21, 2013 24.45 24.58 24.35 24.58 1,451,164 +0.08(+0.33%)
Oct 18, 2013 24.29 24.63 24.26 24.50 1,258,136 +0.27(+1.10%)
Oct 17, 2013 24.07 24.30 23.95 24.23 1,604,500 +0.15(+0.60%)
Oct 16, 2013 23.91 24.10 23.89 24.09 778,739 +0.26(+1.10%)
Oct 15, 2013 24.05 24.12 23.69 23.82 1,148,802 -0.12(-0.49%)
Oct 14, 2013 23.99 24.05 23.87 23.94 754,097 -0.17(-0.72%)
Oct 11, 2013 24.00 24.18 23.89 24.12 700,481 +0.22(+0.92%)
Oct 10, 2013 23.77 23.96 23.77 23.89 1,013,465 +0.23(+0.98%)
Oct 09, 2013 23.67 23.89 23.63 23.66 2,554,638 -0.04(-0.17%)
Oct 08, 2013 23.77 23.96 23.59 23.70 1,328,310 -0.10(-0.44%)
Oct 07, 2013 23.53 23.95 23.49 23.81 2,683,426 +0.13(+0.56%)
Oct 04, 2013 23.72 23.87 23.58 23.67 1,570,737 -0.08(-0.32%)
Oct 03, 2013 23.96 23.96 23.74 23.75 2,163,606 -0.18(-0.75%)
Oct 02, 2013 23.83 24.03 23.66 23.93 2,947,661 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.