Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.45	25.88	24.01	25.58	23,026,092	+1.66(+6.93%)
Sep 29, 2008	26.06	26.35	22.90	23.92	31,490,218	-2.93(-10.91%)
Sep 26, 2008	26.78	27.11	25.98	26.85	0	-0.54(-1.96%)
Sep 25, 2008	27.72	27.79	26.93	27.38	23,599,230	-0.23(-0.83%)
Sep 24, 2008	27.99	28.28	27.29	27.61	16,979,676	-0.17(-0.63%)
Sep 23, 2008	29.36	29.45	27.42	27.79	30,679,928	-1.75(-5.91%)
Sep 22, 2008	29.94	30.46	29.39	29.53	24,650,420	-0.17(-0.58%)
Sep 19, 2008	28.42	30.28	27.44	29.71	0	+2.35(+8.57%)
Sep 18, 2008	27.96	28.43	26.69	27.36	32,769,980	+0.05(+0.17%)
Sep 17, 2008	28.30	28.65	27.00	27.31	30,257,918	-0.82(-2.92%)
Sep 16, 2008	26.51	28.25	25.84	28.14	33,579,708	+1.02(+3.76%)
Sep 15, 2008	28.47	28.85	26.86	27.12	25,762,416	-2.34(-7.94%)
Sep 12, 2008	28.43	29.85	28.14	29.45	24,975,480	+1.09(+3.84%)
Sep 11, 2008	27.95	28.40	27.23	28.36	29,085,068	+0.27(+0.96%)
Sep 10, 2008	27.70	28.29	27.12	28.10	32,708,754	+0.62(+2.24%)
Sep 09, 2008	29.51	29.63	27.27	27.48	38,528,956	-2.46(-8.20%)
Sep 08, 2008	31.72	32.08	29.49	29.94	30,691,862	-1.15(-3.71%)
Sep 05, 2008	31.49	31.68	30.02	31.09	0	-0.60(-1.89%)
Sep 04, 2008	32.53	32.80	31.17	31.69	18,901,138	-0.95(-2.90%)
Sep 03, 2008	33.47	33.75	32.04	32.64	22,140,098	-1.11(-3.30%)
Sep 02, 2008	33.45	36.81	33.25	33.75	22,123,312	-0.95(-2.73%)
Aug 29, 2008	35.57	35.57	34.70	34.70	0	-0.45(-1.28%)
Aug 28, 2008	36.47	36.56	34.82	35.15	19,871,626	-0.99(-2.75%)
Aug 27, 2008	36.52	36.53	35.55	36.14	14,273,892	+0.21(+0.59%)
Aug 26, 2008	36.01	36.45	35.49	35.93	11,557,641	+0.35(+0.98%)
Aug 25, 2008	35.87	36.29	35.23	35.58	11,259,643	-0.32(-0.88%)
Aug 22, 2008	36.26	36.33	35.49	35.90	0	-0.39(-1.09%)
Aug 21, 2008	36.17	36.51	35.61	36.29	19,843,648	+0.62(+1.75%)
Aug 20, 2008	35.38	35.72	34.74	35.67	18,343,994	+0.89(+2.57%)
Aug 19, 2008	33.76	35.13	33.76	34.78	17,460,160	+0.85(+2.49%)
Aug 18, 2008	34.61	34.85	33.66	33.93	15,150,071	-0.51(-1.47%)
Aug 15, 2008	34.83	34.84	33.95	34.44	0	-0.76(-2.15%)
Aug 14, 2008	35.38	35.76	34.59	35.19	12,998,107	-0.41(-1.15%)
Aug 13, 2008	34.35	35.73	34.29	35.61	17,716,878	+1.43(+4.18%)
Aug 12, 2008	34.41	35.00	33.79	34.18	14,691,986	-0.16(-0.46%)
Aug 11, 2008	34.29	34.67	33.85	34.33	21,016,618	-0.03(-0.09%)
Aug 08, 2008	35.26	35.28	33.49	34.37	19,352,468	-1.06(-2.99%)
Aug 07, 2008	35.69	36.13	34.89	35.42	17,803,664	+0.01(+0.02%)
Aug 06, 2008	34.22	35.53	33.80	35.42	20,583,750	+1.14(+3.34%)
Aug 05, 2008	33.83	34.38	33.20	34.27	24,901,152	+0.02(+0.05%)
Aug 04, 2008	36.11	36.18	33.49	34.25	24,231,536	-1.86(-5.14%)
Aug 01, 2008	35.34	36.81	35.27	36.11	18,203,466	+0.72(+2.03%)
Jul 31, 2008	35.76	36.32	34.89	35.39	22,665,902	-0.69(-1.93%)
Jul 30, 2008	34.89	36.32	34.35	36.09	36,934,764	+0.88(+2.51%)
Jul 29, 2008	36.32	36.66	34.64	35.20	23,355,964	-1.03(-2.85%)
Jul 28, 2008	36.54	36.87	35.68	36.24	22,017,300	-0.10(-0.28%)
Jul 25, 2008	35.53	36.56	35.28	36.34	17,439,498	+0.47(+1.32%)
Jul 24, 2008	34.94	36.35	34.12	35.87	25,533,332	+0.99(+2.83%)
Jul 23, 2008	36.45	36.96	34.48	34.88	24,467,056	-1.68(-4.60%)
Jul 22, 2008	38.15	38.83	35.44	36.56	25,374,686	-2.06(-5.34%)
Jul 21, 2008	37.74	38.63	37.16	38.62	18,075,128	+1.52(+4.11%)
Jul 18, 2008	36.96	37.65	36.54	37.10	19,542,380	+0.57(+1.56%)
Jul 17, 2008	36.92	38.00	35.39	36.53	23,995,166	-0.24(-0.67%)
Jul 16, 2008	36.87	37.38	35.65	36.77	22,225,930	-0.15(-0.41%)
Jul 15, 2008	38.56	38.74	36.84	36.92	17,106,556	-1.92(-4.94%)
Jul 14, 2008	38.08	39.55	38.08	38.84	12,074,132	+0.91(+2.39%)
Jul 11, 2008	38.09	38.68	37.25	37.93	15,029,782	+0.04(+0.10%)
Jul 10, 2008	36.99	38.00	36.45	37.90	17,381,888	+0.97(+2.63%)
Jul 09, 2008	38.04	38.40	36.86	36.92	15,834,509	-0.54(-1.43%)
Jul 08, 2008	38.26	38.26	36.51	37.46	22,645,470	-1.23(-3.18%)
Jul 07, 2008	39.70	40.34	38.21	38.69	18,983,976	-1.22(-3.07%)
Jul 04, 2008	41.90	42.50	39.68	39.92	14,453,843	+0.00(+0.00%)
Jul 03, 2008	41.90	42.50	39.68	39.92	14,453,843	-1.89(-4.51%)
Jul 02, 2008	42.84	43.73	41.78	41.80	28,635,120	-0.77(-1.80%)
Jul 01, 2008	41.91	42.62	41.49	42.57	15,691,390	+0.66(+1.58%)
Jun 30, 2008	41.57	42.62	41.52	41.91	16,328,384	+0.72(+1.74%)
Jun 27, 2008	40.74	41.38	40.18	41.19	16,097,532	+0.91(+2.25%)
Jun 26, 2008	40.33	41.12	39.58	40.28	17,621,670	+0.13(+0.33%)
Jun 25, 2008	41.31	41.67	39.40	40.15	18,797,858	-1.02(-2.47%)
Jun 24, 2008	41.73	42.17	41.06	41.16	15,690,592	-0.69(-1.66%)
Jun 23, 2008	39.49	41.94	39.48	41.86	19,003,926	+2.35(+5.96%)
Jun 20, 2008	40.01	40.52	39.45	39.51	14,415,765	-0.09(-0.24%)
Jun 19, 2008	40.48	40.83	39.52	39.60	18,061,812	-0.18(-0.46%)
Jun 18, 2008	39.82	40.06	38.88	39.78	10,822,631	+0.01(+0.02%)
Jun 17, 2008	38.53	39.85	38.31	39.77	12,264,360	+1.25(+3.24%)
Jun 16, 2008	38.47	39.04	38.13	38.53	9,562,374	+0.51(+1.35%)
Jun 13, 2008	38.36	38.50	37.86	38.01	11,456,792	-0.17(-0.45%)
Jun 12, 2008	38.87	39.05	38.04	38.19	10,803,754	-0.80(-2.05%)
Jun 11, 2008	39.55	40.10	38.46	38.98	10,046,187	-0.24(-0.62%)
Jun 10, 2008	39.15	40.13	38.51	39.23	15,023,258	-0.73(-1.82%)
Jun 09, 2008	39.27	40.42	39.09	39.96	12,511,126	+0.96(+2.45%)
Jun 06, 2008	39.28	40.37	38.95	39.00	17,495,746	+0.07(+0.18%)
Jun 05, 2008	37.23	38.95	37.23	38.93	15,233,233	+1.90(+5.14%)
Jun 04, 2008	36.77	38.01	36.76	37.03	15,462,614	+0.11(+0.30%)
Jun 03, 2008	37.78	38.20	36.88	36.92	14,531,108	-1.03(-2.71%)
Jun 02, 2008	38.36	38.53	37.65	37.94	10,822,286	-0.42(-1.09%)
May 30, 2008	38.60	38.91	38.16	38.36	13,933,281	+0.12(+0.31%)
May 29, 2008	38.29	38.63	37.71	38.24	15,369,631	-0.37(-0.96%)
May 28, 2008	37.90	38.68	37.21	38.61	14,531,153	+0.62(+1.62%)
May 27, 2008	37.48	38.37	36.97	38.00	12,226,359	+0.28(+0.73%)
May 26, 2008	38.05	38.66	37.26	37.72	0	+0.00(+0.00%)
May 23, 2008	38.05	38.66	37.26	37.72	19,095,054	-0.40(-1.06%)
May 22, 2008	38.42	38.53	37.36	38.12	13,718,813	-0.13(-0.33%)
May 21, 2008	39.43	39.71	38.25	38.25	15,179,707	-1.17(-2.96%)
May 20, 2008	38.87	39.42	38.62	39.42	14,037,039	+0.67(+1.73%)
May 19, 2008	39.17	39.31	38.47	38.75	12,294,605	-0.32(-0.83%)
May 16, 2008	38.51	39.07	38.22	39.07	15,020,136	+0.91(+2.38%)
May 15, 2008	38.13	38.57	37.26	38.16	17,493,050	+0.37(+0.98%)
May 14, 2008	38.65	38.65	37.72	37.79	16,646,263	-0.73(-1.91%)
May 13, 2008	37.43	38.53	36.73	38.53	16,744,508	+1.07(+2.85%)
May 12, 2008	37.74	37.74	36.99	37.46	10,494,127	-0.54(-1.41%)
May 09, 2008	37.95	38.29	37.05	38.00	12,719,705	+0.09(+0.23%)
May 08, 2008	36.81	37.93	36.58	37.91	13,670,886	+1.08(+2.94%)
May 07, 2008	37.15	37.23	36.20	36.83	14,134,954	-0.06(-0.17%)
May 06, 2008	36.43	37.11	35.93	36.89	15,369,428	+0.62(+1.72%)
May 05, 2008	36.21	36.92	35.69	36.27	11,827,221	+0.55(+1.55%)
May 02, 2008	35.66	35.94	35.13	35.72	14,483,726	+0.24(+0.69%)
May 01, 2008	35.87	36.06	34.55	35.47	17,726,394	-0.78(-2.16%)
Apr 30, 2008	35.80	36.77	35.62	36.25	16,230,516	+0.73(+2.07%)
Apr 29, 2008	36.62	36.66	35.46	35.52	19,498,064	-1.44(-3.89%)
Apr 28, 2008	37.11	37.30	36.48	36.96	12,703,733	-0.09(-0.23%)
Apr 25, 2008	37.04	37.49	36.68	37.04	17,430,006	+0.02(+0.06%)
Apr 24, 2008	37.11	37.75	36.13	37.02	19,091,244	-0.51(-1.37%)
Apr 23, 2008	38.05	38.05	36.89	37.53	19,836,910	-0.36(-0.94%)
Apr 22, 2008	37.04	38.16	36.77	37.89	16,903,310	+0.41(+1.10%)
Apr 21, 2008	37.26	37.68	36.22	37.48	22,157,226	+0.02(+0.06%)
Apr 18, 2008	35.23	37.72	34.91	37.45	33,627,428	+1.80(+5.05%)
Apr 17, 2008	35.34	35.83	35.05	35.65	15,887,897	+0.12(+0.33%)
Apr 16, 2008	35.30	35.55	34.55	35.53	24,071,878	+0.37(+1.06%)
Apr 15, 2008	35.44	35.48	34.82	35.16	16,463,776	+0.36(+1.02%)
Apr 14, 2008	34.71	35.04	34.25	34.81	16,141,385	+0.44(+1.29%)
Apr 11, 2008	34.10	34.78	34.01	34.37	17,017,608	-0.02(-0.05%)
Apr 10, 2008	33.65	34.50	33.65	34.38	22,838,088	+1.09(+3.27%)
Apr 09, 2008	33.24	33.62	32.94	33.29	13,263,949	+0.20(+0.60%)
Apr 08, 2008	32.79	33.35	32.47	33.09	15,334,177	+0.21(+0.65%)
Apr 07, 2008	32.85	33.41	32.61	32.88	23,377,126	+0.45(+1.39%)
Apr 04, 2008	31.90	32.85	31.73	32.43	23,130,470	+0.70(+2.22%)
Apr 03, 2008	31.57	31.96	31.51	31.73	23,173,130	+0.00(+0.00%)
Apr 02, 2008	31.06	31.94	30.74	31.73	18,839,036	+0.60(+1.93%)
Apr 01, 2008	31.11	31.30	30.45	31.13	19,658,212	+0.07(+0.23%)
Mar 31, 2008	30.99	31.57	30.56	31.06	18,689,140	+0.09(+0.31%)
Mar 28, 2008	30.96	31.33	30.52	30.96	15,813,778	-0.15(-0.48%)
Mar 27, 2008	31.05	31.44	30.84	31.11	24,385,108	+0.34(+1.10%)
Mar 26, 2008	29.46	30.88	29.46	30.77	26,123,626	+1.20(+4.06%)
Mar 25, 2008	29.02	29.99	29.02	29.57	17,954,828	+0.65(+2.24%)
Mar 24, 2008	28.67	29.48	28.65	28.92	16,140,047	+0.32(+1.10%)
Mar 21, 2008	28.04	28.78	27.76	28.61	23,806,944	+0.00(+0.00%)
Mar 20, 2008	28.04	28.78	27.76	28.61	23,806,944	+0.28(+0.98%)
Mar 19, 2008	29.52	29.71	28.29	28.33	23,389,830	-1.38(-4.65%)
Mar 18, 2008	29.40	29.71	29.23	29.71	27,611,550	+0.81(+2.81%)
Mar 17, 2008	29.22	29.75	28.66	28.90	27,784,520	-1.42(-4.69%)
Mar 14, 2008	30.65	30.71	29.54	30.32	15,892,974	-0.13(-0.44%)
Mar 13, 2008	29.64	30.69	29.19	30.46	20,646,754	+0.51(+1.71%)
Mar 12, 2008	30.28	30.54	29.75	29.94	13,009,325	-0.36(-1.17%)
Mar 11, 2008	29.80	30.35	29.57	30.30	16,699,700	+1.10(+3.76%)
Mar 10, 2008	29.97	30.19	29.07	29.20	21,200,628	-0.80(-2.66%)
Mar 07, 2008	30.24	30.56	29.71	30.00	14,236,032	-0.51(-1.68%)
Mar 06, 2008	30.79	31.05	30.39	30.51	20,484,560	-0.49(-1.58%)
Mar 05, 2008	30.48	31.14	30.32	31.00	21,072,950	+0.83(+2.75%)
Mar 04, 2008	30.11	30.50	29.67	30.17	17,852,474	-0.28(-0.91%)
Mar 03, 2008	30.26	30.79	29.98	30.45	15,814,875	+0.21(+0.68%)
Feb 29, 2008	30.60	30.65	29.94	30.24	17,850,840	-0.60(-1.95%)
Feb 28, 2008	29.65	31.08	29.65	30.84	26,638,120	+1.19(+4.02%)
Feb 27, 2008	29.43	29.87	29.34	29.65	14,139,257	-0.01(-0.03%)
Feb 26, 2008	29.10	29.82	28.87	29.66	19,460,896	+0.37(+1.27%)
Feb 25, 2008	28.55	29.56	28.55	29.29	21,314,628	+0.73(+2.57%)
Feb 22, 2008	28.54	28.69	27.91	28.55	15,306,102	+0.08(+0.28%)
Feb 21, 2008	28.97	28.98	28.26	28.47	15,210,927	-0.52(-1.80%)
Feb 20, 2008	28.56	29.16	28.36	29.00	13,801,447	+0.31(+1.07%)
Feb 19, 2008	28.72	29.15	28.59	28.69	17,907,228	+0.39(+1.37%)
Feb 18, 2008	28.14	28.52	27.74	28.30	0	+0.00(+0.00%)
Feb 15, 2008	28.14	28.52	27.74	28.30	12,231,723	+0.00(+0.00%)
Feb 14, 2008	28.40	28.70	28.18	28.30	16,658,993	+0.13(+0.48%)
Feb 13, 2008	27.55	28.25	27.34	28.17	18,125,558	+0.87(+3.18%)
Feb 12, 2008	27.46	28.02	27.15	27.30	18,243,174	-0.02(-0.06%)
Feb 11, 2008	26.67	27.40	26.54	27.31	15,623,457	+0.67(+2.52%)
Feb 08, 2008	26.33	26.80	26.16	26.64	13,279,331	+0.13(+0.48%)
Feb 07, 2008	26.08	26.91	26.00	26.52	12,797,530	+0.09(+0.36%)
Feb 06, 2008	27.05	27.23	26.30	26.42	16,325,100	-0.50(-1.85%)
Feb 05, 2008	26.97	27.31	26.67	26.92	19,047,902	-0.49(-1.79%)
Feb 04, 2008	27.03	27.53	26.75	27.41	19,457,468	+0.77(+2.91%)
Feb 01, 2008	26.33	26.83	25.96	26.63	17,232,796	+0.44(+1.69%)
Jan 31, 2008	25.67	26.30	25.55	26.19	21,873,756	+0.09(+0.33%)
Jan 30, 2008	26.41	26.87	26.00	26.11	17,312,482	-0.53(-1.99%)
Jan 29, 2008	26.75	27.03	26.33	26.63	15,391,321	+0.18(+0.69%)
Jan 28, 2008	26.73	26.89	25.70	26.45	17,196,844	+0.32(+1.24%)
Jan 25, 2008	26.63	27.25	25.88	26.13	31,492,328	+0.57(+2.22%)
Jan 24, 2008	24.96	25.92	24.79	25.56	23,908,716	+0.56(+2.24%)
Jan 23, 2008	24.53	25.08	23.70	25.00	42,739,400	-0.23(-0.91%)
Jan 22, 2008	23.91	25.47	23.69	25.23	31,712,572	-0.36(-1.39%)
Jan 21, 2008	25.55	25.98	24.52	25.58	0	+0.00(+0.00%)
Jan 18, 2008	25.55	25.98	24.52	25.58	35,904,156	-0.71(-2.70%)
Jan 17, 2008	27.64	27.65	26.01	26.30	25,139,298	-0.97(-3.56%)
Jan 16, 2008	27.57	28.03	26.78	27.27	23,629,212	-0.66(-2.35%)
Jan 15, 2008	28.43	28.60	27.70	27.92	18,026,148	-0.89(-3.10%)
Jan 14, 2008	28.54	28.94	28.32	28.81	11,915,900	+0.45(+1.59%)
Jan 11, 2008	28.43	28.70	28.17	28.36	16,839,860	-0.21(-0.75%)
Jan 10, 2008	28.85	28.89	28.19	28.58	19,757,092	-0.43(-1.50%)
Jan 09, 2008	28.85	29.46	28.36	29.01	23,100,768	+0.14(+0.49%)
Jan 08, 2008	29.63	30.05	28.74	28.87	14,548,699	-0.62(-2.12%)
Jan 07, 2008	30.16	30.20	28.82	29.49	19,411,560	-0.52(-1.74%)
Jan 04, 2008	30.80	30.80	29.86	30.01	14,500,128	-0.88(-2.84%)
Jan 03, 2008	30.71	31.33	30.64	30.89	12,937,995	+0.34(+1.11%)
Jan 02, 2008	30.05	30.78	30.04	30.55	13,071,572	+0.62(+2.06%)
Jan 01, 2008	29.87	30.19	29.63	29.94	0	+0.00(+0.00%)
Dec 31, 2007	29.87	30.19	29.63	29.94	6,942,596	-0.09(-0.29%)
Dec 28, 2007	30.12	30.22	29.81	30.02	6,102,586	+0.06(+0.21%)
Dec 27, 2007	29.82	30.24	29.82	29.96	7,471,463	-0.17(-0.55%)
Dec 26, 2007	29.68	30.40	29.46	30.12	9,383,290	+0.54(+1.84%)
Dec 24, 2007	29.57	29.74	29.33	29.58	2,943,884	+0.13(+0.46%)
Dec 21, 2007	28.94	29.81	28.93	29.45	14,188,872	+0.59(+2.05%)
Dec 20, 2007	28.59	28.93	28.38	28.85	9,171,154	+0.28(+0.97%)
Dec 19, 2007	28.78	29.10	28.47	28.58	11,238,046	-0.21(-0.71%)
Dec 18, 2007	29.22	29.33	28.49	28.78	14,759,746	-0.17(-0.60%)
Dec 17, 2007	29.50	29.56	28.67	28.96	16,686,037	-0.73(-2.47%)
Dec 14, 2007	30.53	30.53	29.56	29.69	13,145,875	-0.88(-2.87%)
Dec 13, 2007	30.06	30.63	30.01	30.57	10,009,413	+0.09(+0.29%)
Dec 12, 2007	30.36	30.55	30.15	30.48	15,138,191	+0.58(+1.93%)
Dec 11, 2007	30.19	30.69	29.73	29.90	15,534,470	-0.13(-0.45%)
Dec 10, 2007	29.67	30.12	29.43	30.04	11,713,826	+0.39(+1.30%)
Dec 07, 2007	29.82	30.12	29.49	29.65	9,312,068	-0.18(-0.61%)
Dec 06, 2007	29.13	30.02	29.06	29.83	13,897,981	+0.69(+2.38%)
Dec 05, 2007	28.92	29.46	28.92	29.14	13,650,645	+0.48(+1.68%)
Dec 04, 2007	28.85	28.85	28.43	28.66	13,026,572	-0.31(-1.06%)
Dec 03, 2007	28.88	29.19	28.56	28.96	11,898,833	+0.06(+0.19%)
Nov 30, 2007	29.35	29.35	28.59	28.91	14,237,582	+0.02(+0.05%)
Nov 29, 2007	28.63	29.18	28.53	28.89	15,631,217	+0.58(+2.06%)
Nov 28, 2007	28.36	28.66	28.19	28.31	21,858,732	+0.61(+2.20%)
Nov 27, 2007	27.91	27.98	27.18	27.70	28,371,328	-0.59(-2.09%)
Nov 26, 2007	29.06	29.43	28.17	28.29	13,710,341	-0.77(-2.66%)
Nov 23, 2007	28.87	29.19	28.51	29.07	4,772,798	+0.33(+1.15%)
Nov 21, 2007	29.03	29.26	28.59	28.74	10,986,466	-0.59(-2.02%)
Nov 20, 2007	28.80	29.55	28.73	29.33	13,772,995	+0.63(+2.20%)
Nov 19, 2007	29.05	29.30	28.53	28.70	18,498,016	-0.54(-1.84%)
Nov 16, 2007	29.20	29.37	28.83	29.23	13,795,897	+0.36(+1.23%)
Nov 15, 2007	29.06	29.60	28.65	28.88	15,892,988	-0.36(-1.22%)
Nov 14, 2007	30.01	30.17	29.19	29.23	14,321,710	-0.34(-1.15%)
Nov 13, 2007	29.14	29.68	28.89	29.57	18,921,902	+0.51(+1.74%)
Nov 12, 2007	30.36	30.36	28.96	29.07	20,165,656	-1.31(-4.32%)
Nov 09, 2007	31.33	31.33	30.22	30.38	18,795,218	-1.09(-3.46%)
Nov 08, 2007	31.69	32.04	30.86	31.47	18,992,900	-0.07(-0.23%)
Nov 07, 2007	31.98	32.28	31.47	31.54	14,685,117	-0.55(-1.72%)
Nov 06, 2007	31.52	32.14	31.52	32.09	21,469,968	+0.69(+2.21%)
Nov 05, 2007	31.04	31.68	30.83	31.40	10,438,113	-0.43(-1.36%)
Nov 02, 2007	31.48	31.96	30.84	31.83	15,349,178	+0.89(+2.88%)
Nov 01, 2007	30.84	31.92	30.75	30.94	17,085,022	-0.19(-0.61%)
Oct 31, 2007	31.36	31.41	30.48	31.13	17,243,134	+0.23(+0.74%)
Oct 30, 2007	31.96	31.96	30.82	30.90	16,357,479	-1.15(-3.60%)
Oct 29, 2007	32.90	33.09	31.96	32.05	16,550,605	-0.54(-1.67%)
Oct 26, 2007	32.77	32.92	32.28	32.60	14,779,285	+0.21(+0.66%)
Oct 25, 2007	32.26	32.56	31.59	32.38	16,773,869	+0.37(+1.16%)
Oct 24, 2007	31.69	32.20	31.28	32.01	15,994,025	+0.20(+0.62%)
Oct 23, 2007	31.30	31.96	31.21	31.81	17,264,722	+0.76(+2.44%)
Oct 22, 2007	29.98	32.27	29.86	31.06	34,392,040	+0.38(+1.24%)
Oct 19, 2007	31.53	31.55	29.85	30.68	45,330,764	-1.71(-5.27%)
Oct 18, 2007	32.42	32.74	32.08	32.38	9,906,605	-0.13(-0.41%)
Oct 17, 2007	32.81	32.81	32.26	32.52	13,110,830	-0.06(-0.17%)
Oct 16, 2007	32.83	32.90	32.33	32.57	11,709,314	-0.18(-0.55%)
Oct 15, 2007	33.02	33.13	32.53	32.75	16,990,042	+0.25(+0.78%)
Oct 12, 2007	32.17	32.67	31.85	32.50	11,823,499	+0.42(+1.30%)
Oct 11, 2007	31.90	32.61	31.74	32.08	22,062,448	+0.46(+1.45%)
Oct 10, 2007	31.02	31.78	31.00	31.63	15,426,432	+0.47(+1.50%)
Oct 09, 2007	30.84	31.23	30.65	31.16	11,448,188	+0.47(+1.52%)
Oct 08, 2007	30.46	30.71	30.25	30.69	10,218,491	-0.09(-0.28%)
Oct 05, 2007	31.19	31.33	30.72	30.78	11,626,752	-0.42(-1.34%)
Oct 04, 2007	30.81	31.40	30.42	31.20	11,900,925	+0.30(+0.97%)
Oct 03, 2007	30.80	31.13	30.52	30.90	11,243,282	+0.04(+0.13%)
Oct 02, 2007	30.44	30.99	30.27	30.86	13,937,072	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

Statesman Examiner