Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.97 12.09 11.82 11.96 36,102 -0.07(-0.58%)
Sep 28, 2017 12.26 12.26 11.90 12.03 61,513 -0.20(-1.64%)
Sep 27, 2017 11.96 12.32 11.96 12.23 62,919 +0.29(+2.43%)
Sep 26, 2017 11.64 12.05 11.64 11.94 34,618 +0.36(+3.11%)
Sep 25, 2017 11.75 11.85 11.53 11.58 46,532 -0.17(-1.45%)
Sep 22, 2017 11.45 11.77 11.45 11.75 45,316 +0.34(+2.98%)
Sep 21, 2017 11.38 11.47 11.21 11.41 48,737 +0.14(+1.24%)
Sep 20, 2017 10.93 11.33 10.93 11.27 51,350 +0.24(+2.18%)
Sep 19, 2017 11.21 11.21 10.95 11.03 67,876 +0.00(+0.00%)
Sep 18, 2017 10.92 11.22 10.87 11.03 81,366 +0.13(+1.19%)
Sep 15, 2017 10.57 10.96 10.44 10.90 130,106 +0.35(+3.32%)
Sep 14, 2017 10.53 10.69 10.49 10.55 26,525 +0.01(+0.09%)
Sep 13, 2017 10.75 10.75 10.50 10.54 25,411 -0.06(-0.57%)
Sep 12, 2017 10.69 10.73 10.46 10.60 24,717 +0.11(+1.05%)
Sep 11, 2017 11.05 11.10 10.46 10.49 71,748 -0.49(-4.46%)
Sep 08, 2017 11.09 11.15 10.88 10.98 76,624 +0.22(+2.04%)
Sep 07, 2017 10.77 10.95 10.55 10.76 47,367 +0.02(+0.19%)
Sep 06, 2017 11.01 11.03 10.69 10.74 55,532 -0.13(-1.20%)
Sep 05, 2017 10.32 10.89 10.31 10.87 74,402 +0.57(+5.53%)
Sep 01, 2017 9.920 10.37 9.840 10.30 32,897 +0.38(+3.83%)
Aug 31, 2017 9.710 10.17 9.710 9.920 30,218 +0.19(+1.95%)
Aug 30, 2017 9.780 9.780 9.650 9.730 18,983 +0.04(+0.41%)
Aug 29, 2017 9.680 9.850 9.560 9.690 22,438 -0.13(-1.32%)
Aug 28, 2017 9.450 9.930 9.409 9.820 87,144 +0.44(+4.69%)
Aug 25, 2017 9.360 9.640 9.090 9.380 26,154 +0.12(+1.30%)
Aug 24, 2017 9.180 9.480 9.040 9.260 31,105 +0.18(+1.98%)
Aug 23, 2017 9.150 9.290 8.920 9.080 17,770 -0.16(-1.73%)
Aug 22, 2017 8.890 9.310 8.890 9.240 50,807 +0.38(+4.29%)
Aug 21, 2017 8.950 9.110 8.780 8.860 17,956 -0.11(-1.23%)
Aug 18, 2017 8.730 9.169 8.730 8.970 35,974 +0.10(+1.13%)
Aug 17, 2017 9.100 9.135 8.860 8.870 25,364 -0.21(-2.31%)
Aug 16, 2017 9.000 9.140 8.900 9.080 21,050 +0.08(+0.89%)
Aug 15, 2017 8.880 9.110 8.758 9.000 40,181 +0.09(+1.01%)
Aug 14, 2017 8.480 8.950 8.430 8.910 125,504 +0.56(+6.71%)
Aug 11, 2017 8.520 8.800 8.250 8.350 62,752 -0.19(-2.22%)
Aug 10, 2017 8.358 8.835 8.358 8.540 93,681 -0.14(-1.61%)
Aug 09, 2017 8.470 8.930 8.470 8.680 26,918 +0.00(+0.00%)
Aug 08, 2017 9.200 9.230 8.680 8.680 24,486 -0.50(-5.45%)
Aug 07, 2017 8.930 9.210 8.930 9.180 45,344 +0.24(+2.68%)
Aug 04, 2017 8.764 9.106 8.764 8.940 8,503 +0.05(+0.56%)
Aug 03, 2017 8.920 9.060 8.850 8.890 23,862 +0.00(+0.00%)
Aug 02, 2017 9.170 9.170 8.860 8.890 15,969 -0.28(-3.05%)
Aug 01, 2017 9.030 9.250 8.830 9.170 14,469 +0.19(+2.12%)
Jul 31, 2017 8.990 9.140 8.850 8.980 34,535 -0.10(-1.10%)
Jul 28, 2017 8.930 9.290 8.930 9.080 84,937 +0.20(+2.25%)
Jul 27, 2017 8.980 9.020 8.780 8.880 21,932 -0.11(-1.22%)
Jul 26, 2017 8.650 9.035 8.650 8.990 13,126 -0.02(-0.22%)
Jul 25, 2017 9.000 9.160 8.940 9.010 36,369 +0.06(+0.67%)
Jul 24, 2017 8.890 8.970 8.780 8.950 18,870 +0.04(+0.45%)
Jul 21, 2017 9.090 9.090 8.900 8.910 25,159 +0.14(+1.60%)
Jul 20, 2017 9.090 9.120 8.680 8.770 41,732 -0.30(-3.31%)
Jul 19, 2017 9.030 9.100 8.885 9.070 23,685 +0.12(+1.34%)
Jul 18, 2017 9.030 9.090 8.905 8.950 23,152 -0.12(-1.32%)
Jul 17, 2017 8.940 9.120 8.900 9.070 29,045 +0.15(+1.68%)
Jul 14, 2017 8.880 9.060 8.830 8.920 11,761 +0.07(+0.79%)
Jul 13, 2017 8.800 8.890 8.630 8.850 19,018 +0.06(+0.68%)
Jul 12, 2017 8.530 8.870 8.520 8.790 21,780 +0.36(+4.27%)
Jul 11, 2017 8.780 9.075 8.220 8.430 71,009 -0.43(-4.85%)
Jul 10, 2017 8.950 9.070 8.850 8.860 17,834 -0.15(-1.66%)
Jul 07, 2017 8.930 9.220 8.930 9.010 13,600 +0.08(+0.90%)
Jul 06, 2017 8.880 9.030 8.800 8.930 29,798 +0.00(+0.00%)
Jul 05, 2017 9.260 9.390 8.860 8.930 26,901 -0.36(-3.88%)
Jul 03, 2017 9.248 9.360 9.190 9.290 4,803 -0.01(-0.11%)
Jun 30, 2017 9.230 9.424 9.100 9.300 19,307 +0.07(+0.76%)
Jun 29, 2017 9.040 9.250 8.940 9.230 30,409 +0.22(+2.44%)
Jun 28, 2017 8.980 9.310 8.950 9.010 36,051 +0.05(+0.56%)
Jun 27, 2017 9.530 9.530 8.890 8.960 26,552 -0.04(-0.44%)
Jun 26, 2017 8.960 9.140 8.960 9.000 14,059 +0.04(+0.45%)
Jun 23, 2017 8.900 9.060 8.800 8.960 107,939 +0.06(+0.67%)
Jun 22, 2017 8.910 9.060 8.830 8.900 65,877 -0.02(-0.22%)
Jun 21, 2017 8.850 9.050 8.640 8.920 55,917 +0.07(+0.79%)
Jun 20, 2017 9.060 9.150 8.820 8.850 30,276 -0.26(-2.85%)
Jun 19, 2017 9.120 9.290 9.080 9.110 26,117 +0.11(+1.22%)
Jun 16, 2017 9.100 9.280 8.960 9.000 76,208 -0.22(-2.39%)
Jun 15, 2017 9.230 9.460 9.090 9.220 24,296 -0.01(-0.11%)
Jun 14, 2017 9.460 9.460 9.170 9.230 14,242 -0.21(-2.22%)
Jun 13, 2017 9.370 9.590 9.330 9.440 15,783 +0.06(+0.64%)
Jun 12, 2017 9.900 10.02 9.260 9.380 27,736 -0.47(-4.77%)
Jun 09, 2017 9.590 9.970 9.580 9.850 31,572 +0.26(+2.71%)
Jun 08, 2017 9.350 9.660 9.350 9.590 14,964 +0.24(+2.57%)
Jun 07, 2017 9.280 9.520 9.230 9.350 21,509 +0.06(+0.65%)
Jun 06, 2017 9.380 9.465 9.150 9.290 11,582 -0.09(-0.96%)
Jun 05, 2017 9.320 9.525 9.280 9.380 27,770 -0.03(-0.32%)
Jun 02, 2017 9.600 9.750 9.310 9.410 28,547 -0.13(-1.36%)
Jun 01, 2017 9.400 9.590 9.255 9.540 33,026 +0.19(+2.03%)
May 31, 2017 9.380 9.410 8.945 9.350 30,256 -0.04(-0.43%)
May 30, 2017 9.060 9.500 8.870 9.390 41,815 +0.31(+3.41%)
May 26, 2017 9.140 9.200 8.810 9.080 18,733 -0.02(-0.22%)
May 25, 2017 9.085 9.200 8.970 9.100 30,046 +0.07(+0.78%)
May 24, 2017 9.030 9.360 8.870 9.030 22,235 +0.00(+0.00%)
May 23, 2017 8.920 9.150 8.620 9.030 57,636 +0.11(+1.23%)
May 22, 2017 8.510 9.000 8.450 8.920 43,847 +0.21(+2.41%)
May 19, 2017 8.830 9.051 8.603 8.710 49,291 -0.14(-1.58%)
May 18, 2017 9.280 9.520 8.810 8.850 22,287 -0.42(-4.53%)
May 17, 2017 9.190 9.570 9.190 9.270 42,169 -0.17(-1.80%)
May 16, 2017 9.330 9.520 9.250 9.440 32,752 +0.06(+0.64%)
May 15, 2017 9.400 9.480 9.310 9.380 20,607 +0.00(+0.00%)
May 12, 2017 9.590 9.590 9.020 9.380 34,901 -0.20(-2.09%)
May 11, 2017 9.470 9.760 9.130 9.580 41,444 +0.13(+1.38%)
May 10, 2017 9.600 9.760 9.410 9.450 38,593 -0.18(-1.87%)
May 09, 2017 9.850 9.850 9.370 9.630 32,898 -0.25(-2.53%)
May 08, 2017 10.74 11.17 9.795 9.880 36,785 -0.96(-8.86%)
May 05, 2017 11.01 11.09 10.65 10.84 21,654 -0.15(-1.36%)
May 04, 2017 10.90 11.12 10.69 10.99 21,113 +0.08(+0.73%)
May 03, 2017 10.80 11.26 10.62 10.91 17,646 +0.05(+0.46%)
May 02, 2017 10.74 10.99 10.74 10.86 17,714 +0.02(+0.18%)
May 01, 2017 10.92 11.09 10.81 10.84 10,561 -0.07(-0.64%)
Apr 28, 2017 11.09 11.29 10.87 10.91 35,644 -0.19(-1.71%)
Apr 27, 2017 11.13 11.19 10.96 11.10 34,160 -0.02(-0.18%)
Apr 26, 2017 11.01 11.25 10.85 11.12 30,147 +0.25(+2.30%)
Apr 25, 2017 10.94 11.22 10.47 10.87 27,254 +0.00(+0.00%)
Apr 24, 2017 10.87 11.03 10.81 10.87 23,783 +0.24(+2.26%)
Apr 21, 2017 10.58 10.81 10.55 10.63 29,387 +0.08(+0.76%)
Apr 20, 2017 10.54 10.75 10.49 10.55 40,728 +0.03(+0.29%)
Apr 19, 2017 10.48 10.67 10.12 10.52 30,734 +0.13(+1.25%)
Apr 18, 2017 10.10 10.48 9.760 10.39 43,773 +0.27(+2.67%)
Apr 17, 2017 9.900 10.15 9.700 10.12 41,557 +0.35(+3.58%)
Apr 13, 2017 9.970 10.29 9.640 9.770 51,331 -0.36(-3.55%)
Apr 12, 2017 10.20 10.24 10.01 10.13 17,587 -0.08(-0.78%)
Apr 11, 2017 9.920 10.27 9.920 10.21 10,123 +0.13(+1.29%)
Apr 10, 2017 9.990 10.14 9.981 10.08 28,460 -0.04(-0.40%)
Apr 07, 2017 10.02 10.24 9.750 10.12 27,647 +0.00(+0.00%)
Apr 06, 2017 9.600 10.18 9.490 10.12 35,495 +0.42(+4.33%)
Apr 05, 2017 9.920 9.920 9.420 9.700 43,670 -0.10(-1.02%)
Apr 04, 2017 10.01 10.21 9.720 9.800 32,930 -0.30(-2.97%)
Apr 03, 2017 10.02 10.20 9.930 10.10 26,773 +0.07(+0.70%)
Mar 31, 2017 9.870 10.14 9.720 10.03 33,810 +0.16(+1.62%)
Mar 30, 2017 9.990 10.05 9.820 9.870 35,644 -0.22(-2.18%)
Mar 29, 2017 9.680 10.18 9.680 10.09 31,028 +0.37(+3.81%)
Mar 28, 2017 9.390 9.730 9.240 9.720 17,079 +0.23(+2.42%)
Mar 27, 2017 9.150 9.560 9.150 9.490 10,667 +0.07(+0.74%)
Mar 24, 2017 9.390 9.780 9.320 9.420 15,173 -0.01(-0.11%)
Mar 23, 2017 9.640 9.830 9.340 9.430 24,148 -0.15(-1.57%)
Mar 22, 2017 9.470 9.790 9.320 9.580 37,268 -0.02(-0.21%)
Mar 21, 2017 10.02 10.02 9.550 9.600 54,543 -0.40(-4.00%)
Mar 20, 2017 9.961 10.15 9.950 10.00 34,115 -0.12(-1.19%)
Mar 17, 2017 10.27 10.39 9.850 10.12 79,057 -0.10(-0.98%)
Mar 16, 2017 9.830 10.38 9.740 10.22 38,846 +0.46(+4.71%)
Mar 15, 2017 8.915 9.870 8.880 9.760 43,093 +0.56(+6.09%)
Mar 14, 2017 9.240 9.245 8.920 9.200 40,917 -0.09(-0.97%)
Mar 13, 2017 9.140 9.390 9.100 9.290 32,004 +0.02(+0.22%)
Mar 10, 2017 9.430 9.500 9.160 9.270 28,537 -0.10(-1.07%)
Mar 09, 2017 9.310 9.670 9.300 9.370 52,677 +0.08(+0.86%)
Mar 08, 2017 9.060 9.450 9.000 9.290 47,128 -0.05(-0.54%)
Mar 07, 2017 9.800 10.06 9.330 9.340 56,139 -0.59(-5.94%)
Mar 06, 2017 10.06 10.16 9.820 9.930 53,663 -0.31(-3.03%)
Mar 03, 2017 10.52 10.63 10.20 10.24 37,041 -0.34(-3.21%)
Mar 02, 2017 10.67 10.75 10.51 10.58 37,943 -0.19(-1.76%)
Mar 01, 2017 10.90 10.98 10.61 10.77 92,291 -0.05(-0.46%)
Feb 28, 2017 10.89 10.89 10.46 10.82 96,713 -0.08(-0.73%)
Feb 27, 2017 10.61 11.22 10.61 10.90 71,453 +0.14(+1.30%)
Feb 24, 2017 11.10 11.10 10.61 10.76 54,389 -0.38(-3.41%)
Feb 23, 2017 11.28 11.41 11.14 11.14 37,439 -0.15(-1.33%)
Feb 22, 2017 11.51 11.51 11.22 11.29 34,638 -0.22(-1.91%)
Feb 21, 2017 11.65 11.83 11.48 11.51 15,679 -0.14(-1.20%)
Feb 17, 2017 11.65 11.65 11.65 0 +0.01(+0.09%)
Feb 16, 2017 11.62 11.78 11.55 11.64 26,679 +0.09(+0.78%)
Feb 15, 2017 11.52 11.60 11.21 11.55 40,042 -0.04(-0.35%)
Feb 14, 2017 11.60 11.84 11.50 11.59 45,355 -0.12(-1.02%)
Feb 13, 2017 11.93 11.95 11.54 11.71 25,350 -0.16(-1.35%)
Feb 10, 2017 11.93 12.09 11.80 11.87 18,004 -0.11(-0.92%)
Feb 09, 2017 11.65 12.10 11.65 11.98 42,685 +0.29(+2.48%)
Feb 08, 2017 11.69 11.84 11.52 11.69 33,517 -0.16(-1.35%)
Feb 07, 2017 12.25 12.25 11.79 11.85 20,641 -0.29(-2.39%)
Feb 06, 2017 12.05 12.34 12.03 12.14 14,119 -0.09(-0.74%)
Feb 03, 2017 12.16 12.26 11.92 12.23 20,865 +0.32(+2.69%)
Feb 02, 2017 12.22 12.22 11.86 11.91 13,532 -0.15(-1.24%)
Feb 01, 2017 12.26 12.34 11.99 12.06 20,190 -0.06(-0.50%)
Jan 31, 2017 11.85 12.17 11.85 12.12 35,172 +0.12(+1.00%)
Jan 30, 2017 11.66 12.12 11.65 12.00 93,445 +0.14(+1.18%)
Jan 27, 2017 12.11 12.11 11.74 11.86 47,498 -0.22(-1.82%)
Jan 26, 2017 12.42 12.44 12.00 12.08 14,522 -0.47(-3.75%)
Jan 25, 2017 12.53 12.58 12.38 12.55 34,554 +0.16(+1.29%)
Jan 24, 2017 12.03 12.45 11.84 12.39 35,632 +0.40(+3.34%)
Jan 23, 2017 11.83 12.03 11.75 11.99 30,153 +0.07(+0.59%)
Jan 20, 2017 11.87 12.20 11.83 11.92 30,904 +0.08(+0.68%)
Jan 19, 2017 12.06 12.06 11.79 11.84 19,812 -0.21(-1.74%)
Jan 18, 2017 12.09 12.10 11.80 12.05 37,365 +0.04(+0.33%)
Jan 17, 2017 12.15 12.15 11.95 12.01 45,020 -0.13(-1.07%)
Jan 13, 2017 12.14 12.14 12.14 0 +0.42(+3.58%)
Jan 12, 2017 11.80 11.97 11.65 11.72 36,194 -0.08(-0.68%)
Jan 11, 2017 11.86 11.86 11.51 11.80 54,783 -0.01(-0.08%)
Jan 10, 2017 11.50 11.81 11.13 11.81 49,971 +0.21(+1.81%)
Jan 09, 2017 12.30 12.46 11.50 11.60 85,551 -0.70(-5.69%)
Jan 06, 2017 12.88 12.88 12.30 12.30 57,392 -0.44(-3.45%)
Jan 05, 2017 12.93 13.01 12.70 12.74 23,119 -0.11(-0.86%)
Jan 04, 2017 12.85 13.15 12.76 12.85 38,608 +0.15(+1.18%)
Jan 03, 2017 12.54 12.99 12.54 12.70 31,857 +0.14(+1.11%)
Dec 30, 2016 12.56 12.56 12.56 0 -0.29(-2.26%)
Dec 29, 2016 12.84 12.94 12.64 12.85 16,980 +0.12(+0.94%)
Dec 28, 2016 13.12 13.12 12.66 12.73 38,044 -0.31(-2.38%)
Dec 27, 2016 13.30 13.41 13.00 13.04 15,460 -0.21(-1.58%)
Dec 23, 2016 13.25 13.25 13.25 0 +0.55(+4.33%)
Dec 22, 2016 13.34 13.34 12.63 12.70 36,112 -0.53(-4.01%)
Dec 21, 2016 13.48 13.48 13.18 13.23 25,488 -0.12(-0.90%)
Dec 20, 2016 13.35 13.43 13.28 13.35 38,109 +0.13(+0.98%)
Dec 19, 2016 13.13 13.42 13.13 13.22 43,282 +0.23(+1.77%)
Dec 16, 2016 13.46 13.87 12.99 12.99 154,227 -0.38(-2.84%)
Dec 15, 2016 12.71 13.47 12.60 13.37 63,628 +0.76(+6.03%)
Dec 14, 2016 12.94 13.06 12.58 12.61 50,246 -0.34(-2.63%)
Dec 13, 2016 13.63 13.73 12.89 12.95 80,177 -0.52(-3.86%)
Dec 12, 2016 13.49 13.63 13.39 13.47 63,122 +0.05(+0.37%)
Dec 09, 2016 13.81 13.88 13.34 13.42 75,181 -0.24(-1.76%)
Dec 08, 2016 13.63 14.37 13.51 13.66 180,110 +0.17(+1.26%)
Dec 07, 2016 13.64 13.66 13.46 13.49 38,800 +0.03(+0.22%)
Dec 06, 2016 13.59 13.62 13.34 13.46 51,753 +0.00(+0.00%)
Dec 05, 2016 13.39 13.57 13.32 13.46 55,253 +0.21(+1.58%)
Dec 02, 2016 13.25 13.44 13.16 13.25 21,487 +0.00(+0.00%)
Dec 01, 2016 13.38 13.58 13.25 13.25 31,135 +0.04(+0.30%)
Nov 30, 2016 13.50 13.50 13.21 13.21 38,907 -0.08(-0.60%)
Nov 29, 2016 13.40 13.44 13.08 13.29 51,548 +0.01(+0.08%)
Nov 28, 2016 13.43 13.55 13.23 13.28 39,595 -0.02(-0.15%)
Nov 25, 2016 13.30 13.44 13.16 13.30 13,491 -0.02(-0.15%)
Nov 23, 2016 13.32 13.32 13.32 0 +0.06(+0.45%)
Nov 22, 2016 13.66 13.68 13.14 13.26 35,532 -0.28(-2.07%)
Nov 21, 2016 13.52 13.56 13.32 13.54 36,207 +0.15(+1.12%)
Nov 18, 2016 13.37 13.55 13.29 13.39 50,007 +0.12(+0.90%)
Nov 17, 2016 12.75 13.34 12.63 13.27 59,140 +0.54(+4.24%)
Nov 16, 2016 12.51 12.75 12.51 12.73 21,142 +0.18(+1.43%)
Nov 15, 2016 12.75 12.75 12.50 12.55 61,814 -0.20(-1.57%)
Nov 14, 2016 12.50 12.75 12.50 12.75 56,203 +0.25(+2.00%)
Nov 11, 2016 12.24 12.50 12.10 12.50 94,932 +0.26(+2.12%)
Nov 10, 2016 11.87 12.36 11.78 12.24 69,557 +0.57(+4.88%)
Nov 09, 2016 11.00 11.88 11.00 11.67 67,833 +0.44(+3.92%)
Nov 08, 2016 11.05 11.28 10.96 11.23 15,996 +0.18(+1.63%)
Nov 07, 2016 11.31 11.31 10.90 11.05 34,969 -0.02(-0.18%)
Nov 04, 2016 10.97 11.20 10.93 11.07 39,682 +0.09(+0.82%)
Nov 03, 2016 10.93 11.07 10.81 10.98 37,453 +0.03(+0.27%)
Nov 02, 2016 10.81 11.04 10.81 10.95 44,082 +0.05(+0.46%)
Nov 01, 2016 11.32 11.32 10.80 10.90 42,640 -0.35(-3.11%)
Oct 31, 2016 11.59 11.67 11.22 11.25 70,325 -0.25(-2.17%)
Oct 28, 2016 11.80 12.15 11.48 11.50 41,334 -0.24(-2.04%)
Oct 27, 2016 11.56 12.05 11.55 11.74 76,241 +0.18(+1.56%)
Oct 26, 2016 11.63 11.67 11.51 11.56 52,324 -0.12(-1.03%)
Oct 25, 2016 11.66 11.68 11.52 11.68 24,758 +0.04(+0.34%)
Oct 24, 2016 11.74 11.74 11.55 11.64 32,079 +0.02(+0.17%)
Oct 21, 2016 11.60 11.69 11.57 11.62 27,983 +0.02(+0.17%)
Oct 20, 2016 11.67 11.67 11.56 11.60 40,615 +0.00(+0.00%)
Oct 19, 2016 11.60 11.71 11.52 11.60 24,040 +0.03(+0.26%)
Oct 18, 2016 11.73 11.73 11.48 11.57 26,139 +0.01(+0.09%)
Oct 17, 2016 11.56 11.69 11.41 11.56 55,637 -0.12(-1.03%)
Oct 14, 2016 11.53 11.74 11.26 11.68 37,258 +0.24(+2.10%)
Oct 13, 2016 11.60 11.68 11.42 11.44 20,850 -0.20(-1.72%)
Oct 12, 2016 11.69 11.86 11.52 11.64 23,339 +0.04(+0.34%)
Oct 11, 2016 11.66 11.66 11.45 11.60 42,522 -0.07(-0.60%)
Oct 10, 2016 11.86 11.89 11.64 11.67 33,146 -0.05(-0.43%)
Oct 07, 2016 11.54 11.80 11.45 11.72 50,628 +0.24(+2.09%)
Oct 06, 2016 11.31 11.51 11.24 11.48 43,191 +0.03(+0.26%)
Oct 05, 2016 11.40 11.51 11.27 11.45 41,765 +0.08(+0.70%)
Oct 04, 2016 11.40 11.45 11.16 11.37 24,843 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.