Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.670 5.770 5.520 5.610 41,327 -0.01(-0.18%)
Sep 29, 2015 5.800 5.800 5.580 5.620 23,838 -0.20(-3.44%)
Sep 28, 2015 5.880 5.930 5.740 5.820 26,933 -0.12(-2.02%)
Sep 25, 2015 6.320 6.320 5.920 5.940 33,232 -0.30(-4.81%)
Sep 24, 2015 6.037 6.290 6.030 6.240 24,669 +0.05(+0.81%)
Sep 23, 2015 6.390 6.420 6.020 6.190 29,077 -0.17(-2.67%)
Sep 22, 2015 6.320 6.410 6.280 6.360 30,129 +0.01(+0.16%)
Sep 21, 2015 6.550 6.620 6.280 6.350 73,667 -0.12(-1.85%)
Sep 18, 2015 5.890 6.470 5.890 6.470 333,499 +0.47(+7.83%)
Sep 17, 2015 6.010 6.010 5.950 6.000 43,408 +0.00(+0.00%)
Sep 16, 2015 5.970 6.030 5.910 6.000 39,460 +0.00(+0.00%)
Sep 15, 2015 5.970 6.020 5.890 6.000 37,889 +0.06(+1.01%)
Sep 14, 2015 5.980 5.980 5.850 5.940 33,595 -0.02(-0.34%)
Sep 11, 2015 5.900 6.020 5.810 5.960 34,618 +0.00(+0.00%)
Sep 10, 2015 5.930 6.010 5.860 5.960 35,111 +0.03(+0.51%)
Sep 09, 2015 5.800 6.040 5.800 5.930 34,844 +0.00(+0.00%)
Sep 08, 2015 5.800 6.010 5.800 5.930 78,629 +0.13(+2.24%)
Sep 04, 2015 5.830 5.800 5.800 5.800 55,100 -0.17(-2.85%)
Sep 03, 2015 6.220 6.259 5.960 5.970 41,046 -0.25(-4.02%)
Sep 02, 2015 6.350 6.350 6.200 6.220 16,389 -0.02(-0.32%)
Sep 01, 2015 6.200 6.410 6.150 6.240 60,013 -0.14(-2.19%)
Aug 31, 2015 6.540 6.540 6.300 6.380 52,495 -0.18(-2.74%)
Aug 28, 2015 6.620 6.630 6.480 6.560 50,728 -0.11(-1.65%)
Aug 27, 2015 6.740 6.950 6.520 6.670 71,538 -0.05(-0.74%)
Aug 26, 2015 6.900 6.900 6.500 6.720 33,130 +0.21(+3.23%)
Aug 25, 2015 6.780 6.780 6.440 6.510 39,911 -0.01(-0.15%)
Aug 24, 2015 6.660 6.950 6.520 6.520 67,934 -0.38(-5.51%)
Aug 21, 2015 6.590 7.000 6.590 6.900 64,764 +0.20(+2.99%)
Aug 20, 2015 6.700 6.910 6.700 6.700 24,708 -0.05(-0.74%)
Aug 19, 2015 6.750 6.930 6.750 6.750 20,344 +0.00(+0.00%)
Aug 18, 2015 6.760 6.810 6.700 6.750 37,591 -0.05(-0.74%)
Aug 17, 2015 6.720 6.910 6.710 6.800 16,177 +0.02(+0.29%)
Aug 14, 2015 6.470 6.780 6.470 6.780 64,858 +0.21(+3.20%)
Aug 13, 2015 6.558 6.650 6.470 6.570 35,390 -0.08(-1.20%)
Aug 12, 2015 6.570 6.660 6.560 6.650 12,139 -0.01(-0.15%)
Aug 11, 2015 6.680 6.710 6.650 6.660 21,418 -0.09(-1.33%)
Aug 10, 2015 6.870 6.900 6.670 6.750 49,942 -0.09(-1.32%)
Aug 07, 2015 6.600 6.920 6.600 6.840 28,316 +0.05(+0.74%)
Aug 06, 2015 6.880 6.900 6.750 6.790 21,385 -0.05(-0.73%)
Aug 05, 2015 6.950 6.950 6.800 6.840 25,309 +0.02(+0.29%)
Aug 04, 2015 6.900 6.990 6.760 6.820 21,743 -0.20(-2.85%)
Aug 03, 2015 6.950 7.130 6.800 7.020 29,200 +0.10(+1.45%)
Jul 31, 2015 6.950 7.140 6.860 6.920 63,074 -0.02(-0.29%)
Jul 30, 2015 7.100 7.160 6.930 6.940 28,805 -0.14(-1.98%)
Jul 29, 2015 7.180 7.290 7.080 7.080 35,035 -0.21(-2.88%)
Jul 28, 2015 7.470 7.470 7.264 7.290 16,904 -0.11(-1.49%)
Jul 27, 2015 7.361 7.440 7.360 7.400 14,696 -0.18(-2.37%)
Jul 24, 2015 7.800 7.940 7.550 7.580 35,432 -0.28(-3.56%)
Jul 23, 2015 8.080 8.090 7.860 7.860 14,100 -0.21(-2.60%)
Jul 22, 2015 8.010 8.130 8.010 8.070 3,966 +0.03(+0.37%)
Jul 21, 2015 8.080 8.190 8.010 8.040 9,095 -0.07(-0.86%)
Jul 20, 2015 8.240 8.240 8.086 8.110 8,124 -0.10(-1.22%)
Jul 17, 2015 8.230 8.260 8.200 8.210 21,714 +0.03(+0.37%)
Jul 16, 2015 8.320 8.320 8.150 8.180 12,933 -0.05(-0.61%)
Jul 15, 2015 8.250 8.320 8.230 8.230 7,533 -0.07(-0.84%)
Jul 14, 2015 8.300 8.320 8.220 8.300 17,424 +0.05(+0.61%)
Jul 13, 2015 8.290 8.350 8.200 8.250 19,039 -0.05(-0.60%)
Jul 10, 2015 8.230 8.490 8.180 8.300 20,334 +0.15(+1.84%)
Jul 09, 2015 8.370 8.370 8.020 8.150 31,281 +0.03(+0.37%)
Jul 08, 2015 8.390 8.420 8.060 8.120 15,571 -0.32(-3.79%)
Jul 07, 2015 8.360 8.470 8.230 8.440 16,632 +0.04(+0.48%)
Jul 06, 2015 8.100 8.420 8.100 8.400 22,239 -0.03(-0.36%)
Jul 02, 2015 8.540 8.430 8.430 8.430 8,900 -0.06(-0.71%)
Jul 01, 2015 8.680 8.680 8.440 8.490 41,998 +0.06(+0.71%)
Jun 30, 2015 8.360 8.490 8.180 8.430 34,611 +0.09(+1.08%)
Jun 29, 2015 8.720 8.760 8.290 8.340 50,527 -0.38(-4.36%)
Jun 26, 2015 8.810 8.810 8.550 8.720 125,957 -0.04(-0.46%)
Jun 25, 2015 8.850 8.950 8.680 8.760 38,242 +0.01(+0.11%)
Jun 24, 2015 8.990 8.990 8.730 8.750 54,452 -0.22(-2.45%)
Jun 23, 2015 8.820 8.970 8.700 8.970 74,500 +0.21(+2.40%)
Jun 22, 2015 8.640 8.790 8.600 8.760 49,100 +0.20(+2.34%)
Jun 19, 2015 8.320 8.670 8.320 8.560 94,879 -0.03(-0.35%)
Jun 18, 2015 8.440 8.590 8.380 8.590 53,652 +0.24(+2.87%)
Jun 17, 2015 8.440 8.490 8.260 8.350 41,489 +0.01(+0.12%)
Jun 16, 2015 8.020 8.370 8.020 8.340 40,932 +0.29(+3.60%)
Jun 15, 2015 7.730 8.160 7.600 8.050 66,799 +0.23(+2.94%)
Jun 12, 2015 7.820 7.840 7.745 7.820 23,764 +0.00(+0.00%)
Jun 11, 2015 7.770 7.860 7.650 7.820 23,531 +0.03(+0.39%)
Jun 10, 2015 7.480 7.810 7.480 7.790 34,393 +0.38(+5.13%)
Jun 09, 2015 7.450 7.530 7.380 7.410 18,331 -0.08(-1.07%)
Jun 08, 2015 7.490 7.564 7.420 7.490 16,730 -0.04(-0.53%)
Jun 05, 2015 7.490 7.530 7.400 7.530 17,961 +0.06(+0.80%)
Jun 04, 2015 7.390 7.580 7.348 7.470 30,712 -0.03(-0.40%)
Jun 03, 2015 7.320 7.610 7.290 7.500 46,647 +0.18(+2.46%)
Jun 02, 2015 7.200 7.420 7.200 7.320 44,465 +0.05(+0.69%)
Jun 01, 2015 7.370 7.410 7.070 7.270 40,759 -0.02(-0.27%)
May 29, 2015 7.290 7.380 7.120 7.290 75,104 -0.04(-0.55%)
May 28, 2015 7.420 7.480 7.320 7.330 35,017 -0.14(-1.87%)
May 27, 2015 7.390 7.610 7.380 7.470 53,708 +0.06(+0.81%)
May 26, 2015 7.520 7.560 7.180 7.410 77,294 -0.12(-1.59%)
May 22, 2015 7.590 7.530 7.530 7.530 37,600 -0.14(-1.83%)
May 21, 2015 7.760 7.820 7.670 7.670 24,898 -0.13(-1.67%)
May 20, 2015 7.750 7.950 7.700 7.800 23,637 +0.09(+1.17%)
May 19, 2015 7.640 7.770 7.640 7.710 36,752 -0.02(-0.26%)
May 18, 2015 7.550 7.750 7.520 7.730 34,643 +0.04(+0.52%)
May 15, 2015 8.020 8.020 7.650 7.690 27,719 -0.28(-3.51%)
May 14, 2015 7.890 8.050 7.830 7.970 20,632 +0.09(+1.14%)
May 13, 2015 7.650 7.965 7.615 7.880 34,517 +0.24(+3.14%)
May 12, 2015 7.850 7.870 7.620 7.640 51,478 -0.24(-3.05%)
May 11, 2015 8.020 8.150 7.840 7.880 46,707 -0.17(-2.11%)
May 08, 2015 8.200 8.230 8.000 8.050 39,136 +0.00(+0.00%)
May 07, 2015 8.060 8.250 8.050 8.050 41,852 -0.10(-1.23%)
May 06, 2015 8.160 8.300 8.060 8.150 37,938 -0.03(-0.37%)
May 05, 2015 8.220 8.300 8.160 8.180 51,702 -0.10(-1.21%)
May 04, 2015 8.220 8.350 8.220 8.280 41,133 +0.03(+0.36%)
May 01, 2015 8.160 8.330 8.150 8.250 55,082 +0.08(+0.98%)
Apr 30, 2015 8.390 8.460 8.170 8.170 51,600 -0.32(-3.77%)
Apr 29, 2015 8.520 8.540 8.450 8.490 16,495 -0.05(-0.59%)
Apr 28, 2015 8.330 8.630 8.280 8.540 52,947 +0.25(+3.02%)
Apr 27, 2015 8.330 8.490 8.230 8.290 34,845 -0.04(-0.48%)
Apr 24, 2015 8.340 8.340 8.170 8.330 15,531 -0.01(-0.12%)
Apr 23, 2015 8.180 8.350 8.180 8.340 13,557 +0.11(+1.34%)
Apr 22, 2015 8.230 8.270 8.140 8.230 23,418 -0.04(-0.48%)
Apr 21, 2015 8.360 8.380 8.200 8.270 10,360 -0.09(-1.08%)
Apr 20, 2015 8.310 8.440 8.310 8.360 15,218 +0.07(+0.84%)
Apr 17, 2015 8.650 8.660 8.260 8.290 28,441 -0.38(-4.38%)
Apr 16, 2015 8.730 8.730 8.640 8.670 3,635 -0.08(-0.91%)
Apr 15, 2015 8.700 8.820 8.610 8.750 11,229 +0.13(+1.51%)
Apr 14, 2015 8.670 8.740 8.580 8.620 18,214 -0.09(-1.03%)
Apr 13, 2015 8.760 8.920 8.710 8.710 9,506 -0.04(-0.46%)
Apr 10, 2015 8.920 8.920 8.750 8.750 14,325 -0.01(-0.11%)
Apr 09, 2015 8.820 8.820 8.620 8.760 27,473 +0.00(+0.00%)
Apr 08, 2015 8.550 8.770 8.550 8.760 36,840 +0.17(+1.98%)
Apr 07, 2015 8.660 8.710 8.580 8.590 12,019 -0.11(-1.26%)
Apr 06, 2015 8.620 8.740 8.590 8.700 7,136 +0.08(+0.93%)
Apr 02, 2015 8.750 8.620 8.620 8.620 24,000 -0.09(-1.03%)
Apr 01, 2015 8.580 8.740 8.510 8.710 33,513 +0.07(+0.81%)
Mar 31, 2015 8.680 8.700 8.530 8.640 20,106 -0.05(-0.58%)
Mar 30, 2015 8.690 8.710 8.630 8.690 14,639 +0.01(+0.12%)
Mar 27, 2015 8.650 8.710 8.590 8.680 16,420 +0.01(+0.12%)
Mar 26, 2015 8.610 8.780 8.610 8.670 14,221 +0.07(+0.81%)
Mar 25, 2015 8.870 8.900 8.600 8.600 20,596 -0.29(-3.26%)
Mar 24, 2015 8.690 8.940 8.690 8.890 14,487 +0.10(+1.14%)
Mar 23, 2015 8.690 8.980 8.690 8.790 26,145 +0.04(+0.46%)
Mar 20, 2015 8.730 8.830 8.670 8.750 59,931 +0.04(+0.46%)
Mar 19, 2015 8.890 8.890 8.630 8.710 20,449 -0.18(-2.02%)
Mar 18, 2015 8.700 8.900 8.670 8.890 19,233 +0.18(+2.07%)
Mar 17, 2015 8.720 8.840 8.690 8.710 17,778 -0.20(-2.24%)
Mar 16, 2015 8.800 8.920 8.666 8.910 7,922 +0.18(+2.06%)
Mar 13, 2015 8.890 8.890 8.680 8.730 6,059 -0.14(-1.58%)
Mar 12, 2015 8.380 8.880 8.380 8.870 23,678 +0.61(+7.38%)
Mar 11, 2015 8.480 8.530 8.240 8.260 20,322 -0.23(-2.71%)
Mar 10, 2015 8.830 8.830 8.410 8.490 16,557 -0.39(-4.39%)
Mar 09, 2015 8.830 8.920 8.820 8.880 12,738 +0.10(+1.14%)
Mar 06, 2015 8.590 8.850 8.590 8.780 30,019 +0.02(+0.23%)
Mar 05, 2015 8.620 8.850 8.620 8.760 19,744 +0.12(+1.39%)
Mar 04, 2015 8.760 8.830 8.640 8.640 16,462 -0.14(-1.59%)
Mar 03, 2015 8.870 8.870 8.770 8.780 25,051 -0.15(-1.68%)
Mar 02, 2015 9.030 9.120 8.810 8.930 22,780 -0.16(-1.76%)
Feb 27, 2015 8.990 9.110 8.960 9.090 37,542 +0.08(+0.89%)
Feb 26, 2015 8.990 9.180 8.990 9.010 13,898 +0.00(+0.00%)
Feb 25, 2015 9.350 9.420 9.010 9.010 17,152 -0.31(-3.33%)
Feb 24, 2015 9.330 9.470 9.220 9.320 11,657 +0.09(+0.98%)
Feb 23, 2015 9.240 9.370 9.010 9.230 18,723 -0.16(-1.70%)
Feb 20, 2015 9.430 9.430 9.120 9.390 24,791 +0.13(+1.40%)
Feb 19, 2015 9.260 9.320 9.160 9.260 29,158 +0.01(+0.11%)
Feb 18, 2015 9.550 9.600 9.150 9.250 30,609 -0.35(-3.65%)
Feb 17, 2015 9.660 9.780 9.580 9.600 10,264 -0.02(-0.21%)
Feb 13, 2015 9.780 9.620 9.620 9.620 16,400 -0.19(-1.94%)
Feb 12, 2015 9.900 9.900 9.780 9.810 7,349 +0.06(+0.62%)
Feb 11, 2015 9.670 9.820 9.670 9.750 25,423 +0.03(+0.31%)
Feb 10, 2015 9.810 9.810 9.550 9.720 17,850 -0.08(-0.82%)
Feb 09, 2015 10.00 10.06 9.760 9.800 17,405 -0.26(-2.58%)
Feb 06, 2015 9.930 10.17 9.920 10.06 21,145 +0.17(+1.72%)
Feb 05, 2015 9.690 9.920 9.690 9.890 15,939 +0.12(+1.23%)
Feb 04, 2015 9.810 9.930 9.750 9.770 22,075 -0.11(-1.11%)
Feb 03, 2015 9.530 9.930 9.530 9.880 20,851 +0.47(+4.99%)
Feb 02, 2015 9.400 9.460 9.230 9.410 26,038 +0.06(+0.64%)
Jan 30, 2015 9.490 9.490 9.310 9.350 41,118 -0.26(-2.71%)
Jan 29, 2015 9.280 9.710 9.240 9.610 22,326 +0.20(+2.13%)
Jan 28, 2015 9.710 9.710 9.340 9.410 31,180 -0.29(-2.99%)
Jan 27, 2015 9.660 9.910 9.650 9.700 18,809 -0.21(-2.12%)
Jan 26, 2015 9.800 9.990 9.550 9.910 20,853 +0.07(+0.71%)
Jan 23, 2015 9.940 9.940 9.651 9.840 8,726 -0.06(-0.61%)
Jan 22, 2015 9.560 9.970 9.450 9.900 48,569 +0.45(+4.76%)
Jan 21, 2015 9.430 9.590 9.420 9.450 13,130 -0.05(-0.53%)
Jan 20, 2015 9.450 9.720 9.380 9.500 12,031 +0.02(+0.21%)
Jan 16, 2015 9.120 9.510 9.120 9.480 19,155 +0.29(+3.16%)
Jan 15, 2015 9.480 9.640 9.150 9.190 23,968 -0.30(-3.16%)
Jan 14, 2015 9.410 9.550 9.410 9.490 4,621 -0.06(-0.63%)
Jan 13, 2015 9.440 9.790 9.400 9.550 12,408 +0.23(+2.47%)
Jan 12, 2015 9.540 9.560 9.300 9.320 13,542 -0.25(-2.61%)
Jan 09, 2015 9.810 9.810 9.560 9.570 16,684 -0.27(-2.74%)
Jan 08, 2015 9.850 9.900 9.700 9.840 22,213 +0.10(+1.03%)
Jan 07, 2015 9.840 9.970 9.600 9.740 17,225 -0.06(-0.61%)
Jan 06, 2015 10.10 10.20 9.760 9.800 37,293 -0.30(-2.97%)
Jan 05, 2015 10.09 10.20 10.09 10.10 16,759 -0.09(-0.88%)
Jan 02, 2015 10.36 10.41 10.16 10.19 33,412 -0.09(-0.88%)
Dec 31, 2014 10.77 10.28 10.28 10.28 29,900 -0.42(-3.93%)
Dec 30, 2014 10.82 10.84 10.54 10.70 19,435 -0.15(-1.38%)
Dec 29, 2014 10.90 10.93 10.79 10.85 13,755 -0.01(-0.09%)
Dec 26, 2014 10.87 10.92 10.67 10.86 14,420 +0.09(+0.84%)
Dec 24, 2014 10.92 10.77 10.77 10.77 11,200 -0.05(-0.46%)
Dec 23, 2014 10.66 11.00 10.35 10.82 38,498 +0.18(+1.69%)
Dec 22, 2014 10.42 10.67 10.35 10.64 18,294 +0.26(+2.50%)
Dec 19, 2014 9.990 10.42 9.990 10.38 115,467 +0.32(+3.18%)
Dec 18, 2014 10.20 10.20 9.620 10.06 30,702 -0.04(-0.40%)
Dec 17, 2014 9.740 10.11 9.420 10.10 47,445 +0.35(+3.59%)
Dec 16, 2014 9.580 9.910 9.570 9.750 22,818 +0.18(+1.88%)
Dec 15, 2014 9.310 9.660 9.120 9.570 22,865 +0.28(+3.01%)
Dec 12, 2014 9.550 9.640 9.270 9.290 19,835 -0.44(-4.52%)
Dec 11, 2014 9.960 10.00 9.600 9.730 35,495 -0.21(-2.11%)
Dec 10, 2014 10.09 10.09 9.880 9.940 22,731 -0.22(-2.17%)
Dec 09, 2014 9.520 10.22 9.520 10.16 30,159 +0.50(+5.18%)
Dec 08, 2014 9.790 9.940 9.600 9.660 16,003 -0.15(-1.53%)
Dec 05, 2014 9.250 10.03 9.250 9.810 31,641 +0.15(+1.55%)
Dec 04, 2014 9.810 9.810 9.520 9.660 22,055 -0.02(-0.21%)
Dec 03, 2014 9.340 9.750 9.340 9.680 25,810 +0.37(+3.97%)
Dec 02, 2014 9.000 9.370 9.000 9.310 20,614 +0.36(+4.02%)
Dec 01, 2014 8.860 9.170 8.855 8.950 57,758 -0.02(-0.22%)
Nov 28, 2014 9.030 9.120 8.930 8.970 22,141 -0.08(-0.88%)
Nov 26, 2014 9.000 9.050 9.050 9.050 4,900 +0.03(+0.33%)
Nov 25, 2014 9.050 9.060 8.890 9.020 11,742 +0.01(+0.11%)
Nov 24, 2014 8.640 9.010 8.630 9.010 21,710 +0.36(+4.16%)
Nov 21, 2014 8.690 8.820 8.610 8.650 19,665 +0.13(+1.53%)
Nov 20, 2014 8.330 8.560 8.330 8.520 18,550 +0.13(+1.55%)
Nov 19, 2014 8.590 8.590 8.380 8.390 39,891 -0.29(-3.34%)
Nov 18, 2014 8.900 8.980 8.680 8.680 24,229 -0.19(-2.14%)
Nov 17, 2014 9.010 9.060 8.830 8.870 16,640 -0.04(-0.45%)
Nov 14, 2014 8.970 9.080 8.910 8.910 26,114 -0.02(-0.22%)
Nov 13, 2014 9.180 9.180 8.910 8.930 27,715 -0.29(-3.15%)
Nov 12, 2014 9.170 9.250 9.170 9.220 24,862 -0.03(-0.32%)
Nov 11, 2014 9.530 9.530 9.250 9.250 27,155 -0.26(-2.73%)
Nov 10, 2014 9.400 9.593 9.170 9.510 32,853 +0.14(+1.49%)
Nov 07, 2014 9.580 9.580 9.170 9.370 19,864 -0.30(-3.10%)
Nov 06, 2014 9.930 9.930 9.170 9.670 52,206 -0.38(-3.78%)
Nov 05, 2014 10.06 10.13 9.960 10.05 25,631 -0.05(-0.50%)
Nov 04, 2014 10.12 10.30 9.880 10.10 19,846 -0.10(-0.98%)
Nov 03, 2014 10.17 10.27 10.07 10.20 29,960 +0.02(+0.20%)
Oct 31, 2014 10.19 10.29 10.06 10.18 96,577 +0.27(+2.72%)
Oct 30, 2014 9.340 9.910 9.210 9.910 40,482 +0.55(+5.88%)
Oct 29, 2014 9.190 9.440 9.100 9.360 34,180 +0.22(+2.41%)
Oct 28, 2014 8.820 9.140 8.751 9.140 55,519 +0.40(+4.58%)
Oct 27, 2014 8.660 8.750 8.570 8.740 14,997 +0.02(+0.23%)
Oct 24, 2014 8.800 8.931 8.630 8.720 22,758 -0.03(-0.34%)
Oct 23, 2014 9.010 9.080 8.670 8.750 45,216 -0.14(-1.57%)
Oct 22, 2014 9.070 9.070 8.835 8.890 21,190 -0.13(-1.44%)
Oct 21, 2014 9.050 9.215 8.900 9.020 28,217 +0.01(+0.11%)
Oct 20, 2014 8.960 8.960 8.660 9.010 20,700 -0.02(-0.22%)
Oct 17, 2014 9.420 9.420 9.020 9.030 33,177 -0.24(-2.59%)
Oct 16, 2014 9.340 9.370 9.060 9.270 37,689 -0.02(-0.22%)
Oct 15, 2014 9.040 9.350 8.910 9.290 50,197 +0.11(+1.20%)
Oct 14, 2014 8.910 9.190 8.770 9.180 45,642 +0.42(+4.79%)
Oct 13, 2014 8.370 8.890 8.200 8.760 32,488 +0.39(+4.66%)
Oct 10, 2014 8.060 8.410 8.040 8.370 31,714 +0.19(+2.32%)
Oct 09, 2014 8.560 8.560 8.150 8.180 33,497 -0.41(-4.77%)
Oct 08, 2014 8.150 8.640 8.150 8.590 29,848 +0.40(+4.88%)
Oct 07, 2014 8.160 8.380 8.080 8.190 18,172 -0.06(-0.73%)
Oct 06, 2014 8.310 8.420 8.230 8.250 13,982 -0.07(-0.84%)
Oct 03, 2014 8.510 8.510 8.320 8.320 12,577 -0.04(-0.48%)
Oct 02, 2014 8.090 8.400 8.090 8.360 18,862 +0.24(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.