Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.040 5.070 4.720 5.010 89,925 -0.09(-1.76%)
Sep 27, 2012 5.090 5.110 4.970 5.100 25,846 +0.03(+0.59%)
Sep 26, 2012 5.050 5.080 5.000 5.070 31,207 +0.06(+1.20%)
Sep 25, 2012 5.100 5.200 5.000 5.010 54,549 -0.05(-0.99%)
Sep 24, 2012 4.990 5.130 4.940 5.060 30,652 +0.06(+1.20%)
Sep 21, 2012 5.000 5.110 4.900 5.000 94,600 +0.05(+1.01%)
Sep 20, 2012 4.890 5.010 4.860 4.950 11,514 +0.02(+0.41%)
Sep 19, 2012 5.040 5.040 4.700 4.930 32,193 -0.11(-2.18%)
Sep 18, 2012 5.020 5.050 4.810 5.040 32,923 -0.05(-0.98%)
Sep 17, 2012 5.130 5.130 4.960 5.090 26,174 -0.06(-1.17%)
Sep 14, 2012 5.000 5.210 4.970 5.150 60,642 +0.20(+4.04%)
Sep 13, 2012 4.920 5.000 4.860 4.950 52,872 +0.03(+0.61%)
Sep 12, 2012 4.900 4.940 4.780 4.920 23,015 +0.05(+1.03%)
Sep 11, 2012 4.790 4.940 4.730 4.870 27,991 +0.10(+2.10%)
Sep 10, 2012 4.810 4.910 4.730 4.770 60,018 -0.09(-1.85%)
Sep 07, 2012 4.950 4.950 4.780 4.860 28,673 +0.03(+0.62%)
Sep 06, 2012 4.630 4.890 4.590 4.830 78,851 +0.25(+5.46%)
Sep 05, 2012 4.620 4.680 4.520 4.580 60,336 -0.03(-0.65%)
Sep 04, 2012 4.480 4.610 4.360 4.610 41,259 +0.14(+3.13%)
Aug 31, 2012 4.450 4.480 4.330 4.470 19,947 +0.10(+2.29%)
Aug 30, 2012 4.490 4.540 4.370 4.370 19,795 -0.18(-3.96%)
Aug 29, 2012 4.400 4.590 4.400 4.550 31,435 +0.18(+4.12%)
Aug 27, 2012 4.260 4.370 4.260 4.370 20,885 +0.15(+3.55%)
Aug 24, 2012 4.050 4.260 4.050 4.220 14,236 +0.15(+3.69%)
Aug 23, 2012 4.130 4.200 4.030 4.070 48,145 -0.06(-1.45%)
Aug 22, 2012 4.140 4.300 4.120 4.130 24,226 +0.00(+0.00%)
Aug 21, 2012 4.200 4.320 4.110 4.130 38,562 -0.04(-0.96%)
Aug 20, 2012 4.280 4.315 4.110 4.170 33,914 -0.12(-2.80%)
Aug 17, 2012 4.160 4.310 4.030 4.290 43,105 +0.11(+2.63%)
Aug 16, 2012 4.020 4.180 4.020 4.180 28,729 +0.16(+3.98%)
Aug 15, 2012 3.950 4.120 3.950 4.020 54,316 +0.10(+2.55%)
Aug 14, 2012 3.970 3.980 3.850 3.920 21,245 +0.00(+0.00%)
Aug 13, 2012 3.820 3.940 3.810 3.920 17,169 +0.11(+2.89%)
Aug 10, 2012 3.890 3.910 3.760 3.810 19,518 -0.09(-2.31%)
Aug 09, 2012 4.030 4.100 3.660 3.900 23,784 -0.15(-3.70%)
Aug 08, 2012 4.060 4.120 4.000 4.050 34,597 -0.02(-0.49%)
Aug 07, 2012 4.090 4.110 3.960 4.070 56,976 +0.04(+0.99%)
Aug 06, 2012 3.870 4.070 3.870 4.030 24,356 +0.18(+4.68%)
Aug 03, 2012 3.740 3.980 3.680 3.850 42,159 +0.19(+5.19%)
Aug 02, 2012 3.520 3.680 3.450 3.660 48,342 +0.08(+2.23%)
Aug 01, 2012 4.070 4.070 3.580 3.580 59,224 -0.46(-11.39%)
Jul 31, 2012 3.760 4.080 3.760 4.040 43,778 +0.25(+6.60%)
Jul 30, 2012 3.900 3.960 3.760 3.790 15,287 -0.12(-3.07%)
Jul 27, 2012 3.860 3.930 3.700 3.910 29,191 +0.07(+1.82%)
Jul 26, 2012 3.490 3.890 3.490 3.840 19,438 +0.44(+12.94%)
Jul 25, 2012 3.610 3.610 3.250 3.400 139,249 -0.16(-4.49%)
Jul 24, 2012 3.780 3.780 3.550 3.560 26,013 -0.18(-4.81%)
Jul 23, 2012 3.740 3.900 3.740 3.740 25,521 -0.11(-2.86%)
Jul 20, 2012 3.910 3.930 3.770 3.850 28,470 -0.11(-2.78%)
Jul 19, 2012 4.120 4.120 3.700 3.960 28,394 -0.16(-3.88%)
Jul 18, 2012 4.000 4.120 3.840 4.120 19,924 +0.10(+2.49%)
Jul 17, 2012 3.980 4.100 3.810 4.020 31,062 +0.09(+2.29%)
Jul 16, 2012 4.120 4.120 3.830 3.930 19,368 -0.20(-4.84%)
Jul 13, 2012 3.970 4.190 3.970 4.130 34,693 +0.17(+4.29%)
Jul 12, 2012 3.910 4.050 3.890 3.960 39,221 -0.04(-1.00%)
Jul 11, 2012 3.770 4.080 3.630 4.000 88,185 +0.25(+6.67%)
Jul 10, 2012 4.210 4.210 3.750 3.750 63,965 -0.44(-10.50%)
Jul 09, 2012 4.170 4.200 4.040 4.190 20,029 +0.00(+0.00%)
Jul 06, 2012 4.230 4.230 4.160 4.190 41,250 -0.12(-2.78%)
Jul 05, 2012 4.350 4.350 4.220 4.310 18,555 -0.05(-1.15%)
Jul 03, 2012 4.250 4.360 4.240 4.360 28,059 +0.12(+2.83%)
Jul 02, 2012 4.130 4.240 4.020 4.240 54,488 +0.15(+3.67%)
Jun 29, 2012 3.990 4.090 3.910 4.090 33,128 +0.22(+5.68%)
Jun 28, 2012 3.920 3.940 3.850 3.870 13,928 -0.11(-2.76%)
Jun 27, 2012 3.820 3.990 3.810 3.980 33,258 +0.18(+4.74%)
Jun 26, 2012 3.850 3.850 3.750 3.800 19,605 -0.06(-1.55%)
Jun 25, 2012 3.520 3.950 3.520 3.860 24,796 +0.26(+7.22%)
Jun 22, 2012 3.540 3.700 3.510 3.600 854,285 +0.07(+1.98%)
Jun 21, 2012 3.600 3.605 3.490 3.530 92,792 -0.05(-1.40%)
Jun 20, 2012 3.760 3.810 3.510 3.580 117,817 -0.18(-4.79%)
Jun 19, 2012 3.700 3.830 3.670 3.760 57,487 +0.09(+2.45%)
Jun 18, 2012 3.670 3.780 3.540 3.670 63,746 -0.04(-1.08%)
Jun 15, 2012 3.570 3.890 3.500 3.710 104,489 +0.13(+3.63%)
Jun 14, 2012 3.760 3.860 3.540 3.580 58,166 -0.18(-4.79%)
Jun 13, 2012 3.790 3.890 3.640 3.760 30,057 +0.05(+1.35%)
Jun 12, 2012 3.890 3.920 3.640 3.710 39,342 -0.13(-3.39%)
Jun 11, 2012 4.120 4.120 3.840 3.840 46,011 -0.23(-5.65%)
Jun 08, 2012 3.910 4.090 3.910 4.070 32,673 +0.12(+3.04%)
Jun 07, 2012 4.170 4.170 3.920 3.950 44,916 -0.01(-0.25%)
Jun 06, 2012 3.660 4.050 3.570 3.960 50,077 +0.35(+9.70%)
Jun 05, 2012 3.550 3.750 3.550 3.610 30,126 +0.02(+0.56%)
Jun 04, 2012 3.520 3.700 3.520 3.590 63,334 +0.11(+3.16%)
Jun 01, 2012 3.480 3.680 3.470 3.480 37,009 -0.12(-3.33%)
May 31, 2012 3.480 3.600 3.480 3.600 99,519 +0.12(+3.45%)
May 30, 2012 3.610 3.720 3.450 3.480 42,978 -0.18(-4.92%)
May 29, 2012 3.620 3.700 3.620 3.660 15,777 +0.10(+2.81%)
May 25, 2012 3.530 3.700 3.530 3.560 12,594 +0.04(+1.14%)
May 24, 2012 3.600 3.700 3.440 3.520 42,355 -0.06(-1.68%)
May 23, 2012 3.540 3.750 3.510 3.580 44,812 +0.11(+3.17%)
May 22, 2012 3.780 3.870 3.430 3.470 29,402 -0.30(-7.96%)
May 21, 2012 3.650 3.790 3.650 3.770 36,571 +0.12(+3.29%)
May 18, 2012 3.590 3.880 3.590 3.650 57,282 -0.01(-0.27%)
May 17, 2012 3.800 3.856 3.630 3.660 47,530 -0.12(-3.17%)
May 16, 2012 3.940 4.040 3.760 3.780 33,432 -0.12(-3.08%)
May 15, 2012 3.960 4.040 3.900 3.900 13,946 -0.07(-1.76%)
May 14, 2012 3.850 4.100 3.700 3.970 52,623 +0.09(+2.32%)
May 11, 2012 3.950 4.050 3.810 3.880 41,389 -0.11(-2.76%)
May 10, 2012 4.050 4.100 3.970 3.990 24,648 -0.01(-0.25%)
May 09, 2012 4.040 4.160 3.990 4.000 55,193 -0.10(-2.44%)
May 08, 2012 4.220 4.220 4.020 4.100 93,254 -0.16(-3.76%)
May 07, 2012 3.970 4.360 3.970 4.260 25,380 +0.28(+7.04%)
May 04, 2012 4.190 4.240 3.920 3.980 83,465 -0.20(-4.78%)
May 03, 2012 4.340 4.380 4.180 4.180 54,693 -0.18(-4.13%)
May 02, 2012 4.320 4.410 4.300 4.360 110,073 -0.03(-0.68%)
May 01, 2012 4.760 4.790 4.370 4.390 43,841 -0.38(-7.97%)
Apr 30, 2012 5.160 5.160 4.440 4.770 62,582 -0.38(-7.38%)
Apr 27, 2012 4.760 5.240 4.670 5.150 73,775 +0.39(+8.19%)
Apr 26, 2012 4.570 4.780 4.570 4.760 18,181 +0.15(+3.25%)
Apr 25, 2012 4.410 4.660 4.410 4.610 18,170 +0.27(+6.22%)
Apr 24, 2012 4.210 4.340 4.140 4.340 14,296 +0.12(+2.84%)
Apr 23, 2012 4.260 4.320 4.200 4.220 41,208 -0.11(-2.54%)
Apr 20, 2012 4.480 4.780 4.300 4.330 52,822 -0.07(-1.59%)
Apr 19, 2012 4.500 4.570 4.400 4.400 42,855 -0.05(-1.12%)
Apr 18, 2012 4.580 4.600 4.260 4.450 32,736 -0.18(-3.89%)
Apr 17, 2012 4.510 4.840 4.470 4.630 19,265 +0.18(+4.04%)
Apr 16, 2012 4.510 4.569 4.330 4.450 14,009 -0.04(-0.89%)
Apr 13, 2012 4.650 4.700 4.490 4.490 28,919 -0.20(-4.26%)
Apr 12, 2012 4.640 4.770 4.620 4.690 53,151 +0.09(+1.96%)
Apr 11, 2012 4.420 4.640 4.420 4.600 35,834 +0.25(+5.75%)
Apr 10, 2012 4.620 4.640 4.350 4.350 62,052 -0.26(-5.64%)
Apr 09, 2012 4.680 4.750 4.600 4.610 42,795 -0.18(-3.76%)
Apr 05, 2012 4.870 4.930 4.770 4.790 35,650 -0.12(-2.44%)
Apr 04, 2012 4.800 5.160 4.732 4.910 34,559 +0.07(+1.45%)
Apr 03, 2012 4.920 5.090 4.820 4.840 47,781 -0.12(-2.42%)
Apr 02, 2012 4.890 4.970 4.830 4.960 48,254 +0.06(+1.22%)
Mar 30, 2012 5.040 5.040 4.900 4.900 28,533 -0.09(-1.80%)
Mar 29, 2012 5.050 5.050 4.950 4.990 31,831 -0.11(-2.16%)
Mar 28, 2012 5.290 5.290 5.010 5.100 39,904 -0.20(-3.77%)
Mar 27, 2012 5.390 5.470 5.300 5.300 22,897 -0.11(-2.03%)
Mar 26, 2012 5.280 5.470 5.280 5.410 30,509 +0.19(+3.64%)
Mar 23, 2012 5.130 5.270 5.000 5.220 22,732 +0.12(+2.35%)
Mar 22, 2012 4.980 5.140 4.920 5.100 24,864 +0.03(+0.59%)
Mar 21, 2012 5.270 5.270 5.040 5.070 41,219 -0.16(-3.06%)
Mar 20, 2012 5.280 5.380 5.151 5.230 30,541 -0.13(-2.43%)
Mar 19, 2012 5.460 5.560 5.240 5.360 48,812 -0.10(-1.83%)
Mar 16, 2012 5.440 5.520 5.290 5.460 131,396 +0.05(+0.92%)
Mar 15, 2012 5.550 5.551 5.350 5.410 26,613 -0.14(-2.52%)
Mar 14, 2012 5.640 5.640 5.400 5.550 40,174 -0.12(-2.12%)
Mar 13, 2012 5.370 5.690 5.370 5.670 48,030 +0.37(+6.98%)
Mar 12, 2012 5.160 5.340 5.160 5.300 39,283 +0.14(+2.71%)
Mar 09, 2012 4.890 5.190 4.770 5.160 28,151 +0.28(+5.74%)
Mar 08, 2012 4.830 4.890 4.680 4.880 26,670 +0.12(+2.52%)
Mar 07, 2012 4.660 4.760 4.660 4.760 34,364 +0.11(+2.37%)
Mar 06, 2012 4.720 4.790 4.620 4.650 34,462 -0.14(-2.92%)
Mar 05, 2012 4.360 4.850 4.360 4.790 31,587 +0.41(+9.36%)
Mar 02, 2012 4.670 4.740 4.340 4.380 133,877 -0.27(-5.81%)
Mar 01, 2012 4.440 4.730 4.440 4.650 70,103 +0.25(+5.68%)
Feb 29, 2012 4.790 4.800 4.330 4.400 109,855 -0.36(-7.56%)
Feb 28, 2012 4.820 4.830 4.550 4.760 63,953 -0.07(-1.45%)
Feb 27, 2012 4.900 4.920 4.781 4.830 32,568 -0.13(-2.62%)
Feb 24, 2012 5.000 5.000 4.940 4.960 35,517 -0.06(-1.20%)
Feb 23, 2012 5.160 5.160 4.930 5.020 79,983 -0.11(-2.14%)
Feb 22, 2012 5.350 5.500 5.130 5.130 41,929 -0.27(-5.00%)
Feb 21, 2012 5.550 5.620 5.370 5.400 52,383 -0.15(-2.70%)
Feb 17, 2012 5.560 5.600 5.520 5.550 39,264 +0.05(+0.91%)
Feb 16, 2012 5.340 5.550 5.241 5.500 57,055 +0.16(+3.00%)
Feb 15, 2012 5.680 5.680 5.300 5.340 53,074 -0.29(-5.15%)
Feb 14, 2012 5.890 5.910 5.551 5.630 26,592 -0.34(-5.70%)
Feb 13, 2012 6.430 6.430 5.591 5.970 95,407 -0.47(-7.30%)
Feb 10, 2012 6.300 6.490 6.300 6.440 25,428 +0.06(+0.94%)
Feb 09, 2012 6.350 6.400 6.260 6.380 36,945 +0.04(+0.63%)
Feb 08, 2012 6.300 6.360 6.270 6.340 27,036 +0.09(+1.44%)
Feb 07, 2012 6.180 6.300 6.180 6.250 9,211 +0.04(+0.64%)
Feb 06, 2012 6.120 6.230 6.110 6.210 18,097 +0.09(+1.47%)
Feb 03, 2012 5.770 6.150 5.770 6.120 53,254 +0.38(+6.62%)
Feb 02, 2012 5.780 5.790 5.640 5.740 73,778 -0.04(-0.69%)
Feb 01, 2012 5.730 5.830 5.660 5.780 66,005 +0.10(+1.76%)
Jan 31, 2012 5.730 5.750 5.600 5.680 79,324 +0.02(+0.35%)
Jan 30, 2012 5.620 5.740 5.620 5.660 40,709 -0.04(-0.70%)
Jan 27, 2012 5.700 5.750 5.600 5.700 33,380 -0.04(-0.70%)
Jan 26, 2012 5.700 5.770 5.640 5.740 53,060 +0.05(+0.88%)
Jan 25, 2012 5.670 5.760 5.640 5.690 39,299 -0.01(-0.18%)
Jan 24, 2012 5.730 5.840 5.670 5.700 47,946 -0.09(-1.55%)
Jan 23, 2012 5.870 5.980 5.750 5.790 16,050 -0.11(-1.86%)
Jan 20, 2012 5.870 5.950 5.810 5.900 21,744 +0.03(+0.51%)
Jan 19, 2012 6.000 6.000 5.860 5.870 19,830 -0.11(-1.84%)
Jan 18, 2012 5.860 5.980 5.860 5.980 35,415 +0.12(+2.05%)
Jan 17, 2012 5.800 5.961 5.780 5.860 51,130 +0.08(+1.38%)
Jan 13, 2012 5.630 5.800 5.630 5.780 21,662 -0.01(-0.17%)
Jan 12, 2012 5.750 5.800 5.690 5.790 20,468 +0.03(+0.52%)
Jan 11, 2012 5.650 5.800 5.650 5.760 32,716 +0.07(+1.23%)
Jan 10, 2012 5.800 5.800 5.600 5.690 69,055 -0.02(-0.35%)
Jan 09, 2012 6.000 6.000 5.685 5.710 50,828 -0.25(-4.19%)
Jan 06, 2012 6.080 6.080 5.940 5.960 35,469 -0.02(-0.33%)
Jan 05, 2012 5.870 6.180 5.870 5.980 44,106 +0.07(+1.18%)
Jan 04, 2012 5.990 6.040 5.900 5.910 64,082 -0.25(-4.06%)
Dec 30, 2011 6.060 6.450 6.060 6.160 42,921 +0.05(+0.82%)
Dec 29, 2011 6.110 6.200 6.035 6.110 24,072 +0.07(+1.16%)
Dec 28, 2011 6.170 6.170 6.010 6.040 19,443 -0.13(-2.11%)
Dec 27, 2011 6.230 6.250 6.020 6.170 29,035 -0.06(-0.96%)
Dec 23, 2011 6.340 6.450 6.190 6.230 39,643 -0.08(-1.27%)
Dec 21, 2011 6.090 6.330 6.050 6.310 43,813 +0.18(+2.94%)
Dec 20, 2011 5.680 6.150 5.630 6.130 95,550 +0.64(+11.66%)
Dec 19, 2011 5.900 5.960 5.470 5.490 58,849 -0.34(-5.83%)
Dec 16, 2011 6.030 6.030 5.830 5.830 158,201 -0.15(-2.51%)
Dec 15, 2011 5.800 6.010 5.721 5.980 67,964 +0.23(+4.00%)
Dec 14, 2011 5.600 5.800 5.450 5.750 93,614 +0.07(+1.23%)
Dec 13, 2011 5.730 5.800 5.630 5.680 42,823 +0.02(+0.35%)
Dec 12, 2011 5.720 5.720 5.440 5.660 58,176 -0.16(-2.75%)
Dec 09, 2011 5.450 5.890 5.210 5.820 65,573 +0.43(+7.98%)
Dec 08, 2011 5.690 5.740 5.390 5.390 59,233 -0.38(-6.59%)
Dec 07, 2011 5.780 5.810 5.700 5.770 69,307 -0.07(-1.20%)
Dec 06, 2011 5.820 5.910 5.740 5.840 67,931 +0.01(+0.17%)
Dec 05, 2011 6.150 6.150 5.680 5.830 88,627 -0.19(-3.16%)
Dec 02, 2011 6.190 6.190 5.800 6.020 60,808 +0.00(+0.00%)
Dec 01, 2011 6.250 6.250 6.000 6.020 84,083 -0.29(-4.60%)
Nov 30, 2011 6.420 6.420 6.170 6.310 419,739 +0.23(+3.78%)
Nov 29, 2011 6.150 6.320 5.910 6.080 69,615 -0.05(-0.82%)
Nov 28, 2011 5.850 6.190 5.750 6.130 110,592 +0.51(+9.07%)
Nov 25, 2011 5.920 5.990 5.610 5.620 25,874 -0.31(-5.23%)
Nov 23, 2011 6.430 6.460 5.890 5.930 62,049 -0.59(-9.05%)
Nov 22, 2011 6.330 6.540 6.330 6.520 53,816 +0.16(+2.52%)
Nov 21, 2011 6.260 6.400 6.030 6.360 59,162 -0.03(-0.47%)
Nov 18, 2011 6.030 6.420 6.030 6.390 75,512 +0.34(+5.62%)
Nov 17, 2011 6.640 6.699 5.950 6.050 76,370 -0.57(-8.61%)
Nov 16, 2011 6.630 6.830 6.480 6.620 107,510 -0.13(-1.93%)
Nov 15, 2011 6.340 6.820 6.340 6.750 63,980 +0.41(+6.47%)
Nov 14, 2011 6.230 6.440 6.200 6.340 82,530 +0.03(+0.48%)
Nov 11, 2011 6.220 6.350 6.120 6.310 98,856 +0.14(+2.27%)
Nov 10, 2011 5.760 6.190 5.760 6.170 84,946 +0.49(+8.63%)
Nov 09, 2011 5.980 5.990 5.650 5.680 105,948 -0.44(-7.19%)
Nov 08, 2011 6.360 6.460 6.020 6.120 103,182 -0.21(-3.32%)
Nov 07, 2011 6.820 6.820 6.280 6.330 71,442 -0.49(-7.18%)
Nov 04, 2011 6.630 6.960 6.620 6.820 81,326 +0.12(+1.79%)
Nov 03, 2011 6.410 6.740 6.200 6.700 76,670 +0.36(+5.68%)
Nov 02, 2011 6.200 6.370 6.160 6.340 73,622 +0.26(+4.28%)
Nov 01, 2011 7.010 7.010 6.020 6.080 174,179 -1.03(-14.49%)
Oct 31, 2011 7.070 7.250 7.070 7.110 111,253 +0.02(+0.28%)
Oct 28, 2011 7.070 7.350 7.070 7.090 118,084 +0.00(+0.00%)
Oct 27, 2011 7.010 7.270 6.640 7.090 164,986 +0.35(+5.19%)
Oct 26, 2011 6.500 6.830 6.280 6.740 63,085 +0.38(+5.97%)
Oct 25, 2011 6.910 6.959 6.350 6.360 71,549 -0.64(-9.14%)
Oct 24, 2011 6.870 7.080 6.860 7.000 77,630 +0.12(+1.74%)
Oct 21, 2011 6.930 6.930 6.700 6.880 82,880 +0.22(+3.30%)
Oct 20, 2011 6.590 6.740 6.480 6.660 44,125 +0.13(+1.99%)
Oct 19, 2011 6.990 6.990 6.510 6.530 70,953 -0.42(-6.04%)
Oct 18, 2011 6.400 7.040 6.390 6.950 147,663 +0.61(+9.62%)
Oct 17, 2011 6.500 6.630 6.330 6.340 62,989 -0.16(-2.46%)
Oct 14, 2011 6.560 6.570 6.370 6.500 70,826 +0.04(+0.62%)
Oct 13, 2011 6.230 6.470 6.100 6.460 91,027 +0.19(+3.03%)
Oct 12, 2011 5.780 6.300 5.780 6.270 84,251 +0.56(+9.81%)
Oct 11, 2011 5.320 5.890 5.290 5.710 122,617 +0.31(+5.74%)
Oct 10, 2011 4.950 5.400 4.880 5.400 91,820 +0.57(+11.80%)
Oct 07, 2011 5.050 5.090 4.760 4.830 58,681 -0.22(-4.36%)
Oct 06, 2011 4.970 5.140 4.780 5.050 118,599 +0.03(+0.60%)
Oct 05, 2011 5.370 5.370 4.850 5.020 73,332 -0.31(-5.82%)
Oct 04, 2011 4.870 5.620 4.550 5.330 157,371 +0.51(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.