Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.758	8.783	8.672	8.715	10,887,662	+0.06(+0.69%)
Sep 27, 2018	8.655	8.736	8.629	8.655	10,295,202	+0.03(+0.40%)
Sep 26, 2018	8.621	8.741	8.595	8.621	7,454,956	-0.08(-0.89%)
Sep 25, 2018	8.621	8.732	8.586	8.698	12,561,059	+0.17(+2.01%)
Sep 24, 2018	8.603	8.629	8.509	8.526	14,936,023	+0.02(+0.20%)
Sep 21, 2018	8.603	8.603	8.475	8.509	9,260,779	-0.12(-1.39%)
Sep 20, 2018	8.638	8.655	8.543	8.629	11,449,806	+0.05(+0.60%)
Sep 19, 2018	8.741	8.766	8.561	8.578	12,886,448	-0.11(-1.28%)
Sep 18, 2018	8.723	8.723	8.638	8.689	7,769,308	-0.09(-1.07%)
Sep 17, 2018	8.749	8.818	8.741	8.783	8,472,243	-0.06(-0.68%)
Sep 14, 2018	9.015	9.032	8.801	8.843	12,488,871	-0.25(-2.73%)
Sep 13, 2018	9.083	9.113	8.972	9.092	11,112,259	+0.05(+0.57%)
Sep 12, 2018	9.058	9.126	9.019	9.040	5,125,961	+0.06(+0.62%)
Sep 11, 2018	8.878	9.045	8.869	8.985	10,119,819	+0.12(+1.30%)
Sep 10, 2018	8.895	8.980	8.824	8.869	10,433,453	-0.06(-0.72%)
Sep 07, 2018	8.903	9.028	8.882	8.933	12,105,752	+0.02(+0.24%)
Sep 06, 2018	8.822	8.914	8.811	8.912	8,431,430	+0.04(+0.43%)
Sep 05, 2018	8.732	8.895	8.715	8.873	14,907,512	-0.02(-0.24%)
Sep 04, 2018	8.938	8.963	8.809	8.895	14,219,008	-0.00(-0.05%)
Aug 31, 2018		8.899	8.899	8.899	0	+0.13(+1.52%)
Aug 30, 2018	8.723	8.788	8.685	8.766	10,688,330	+0.05(+0.54%)
Aug 29, 2018	8.758	8.796	8.706	8.719	15,104,526	-0.13(-1.45%)
Aug 28, 2018	8.869	8.873	8.831	8.848	8,465,349	+0.05(+0.54%)
Aug 27, 2018	8.848	8.903	8.792	8.801	8,622,209	+0.10(+1.18%)
Aug 24, 2018	8.753	8.753	8.644	8.698	8,970,552	-0.03(-0.39%)
Aug 23, 2018	8.826	8.882	8.723	8.732	13,057,497	-0.05(-0.59%)
Aug 22, 2018	8.779	8.813	8.745	8.783	12,682,701	+0.00(+0.05%)
Aug 21, 2018	8.822	8.888	8.762	8.779	9,605,574	-0.00(-0.05%)
Aug 20, 2018	8.783	8.901	8.691	8.783	14,357,047	-0.25(-2.75%)
Aug 17, 2018	8.989	9.058	8.968	9.032	8,413,204	+0.04(+0.43%)
Aug 16, 2018	8.998	9.015	8.959	8.993	7,338,264	+0.05(+0.57%)
Aug 15, 2018	8.903	8.955	8.826	8.942	7,002,018	-0.01(-0.14%)
Aug 14, 2018	8.916	8.976	8.899	8.955	6,386,578	+0.03(+0.38%)
Aug 13, 2018	8.942	8.976	8.908	8.920	5,633,618	+0.01(+0.10%)
Aug 10, 2018	8.873	8.927	8.856	8.912	5,175,776	-0.04(-0.48%)
Aug 09, 2018	8.933	8.989	8.920	8.955	6,569,721	+0.06(+0.72%)
Aug 08, 2018	8.826	8.938	8.796	8.890	8,741,974	+0.06(+0.73%)
Aug 07, 2018	8.848	8.852	8.698	8.826	10,686,881	+0.00(+0.05%)
Aug 06, 2018	8.753	8.831	8.706	8.822	7,675,896	+0.02(+0.24%)
Aug 03, 2018	8.719	8.805	8.678	8.801	9,830,847	+0.07(+0.79%)
Aug 02, 2018	8.646	8.758	8.621	8.732	16,477,148	+0.01(+0.15%)
Aug 01, 2018	8.676	8.723	8.655	8.719	10,612,475	+0.07(+0.84%)
Jul 31, 2018	8.616	8.659	8.599	8.646	19,318,116	+0.10(+1.20%)
Jul 30, 2018	8.655	8.698	8.518	8.543	16,481,370	-0.17(-1.97%)
Jul 27, 2018	8.826	8.839	8.668	8.715	10,123,292	-0.09(-0.97%)
Jul 26, 2018	8.788	8.826	8.758	8.801	11,188,354	-0.02(-0.19%)
Jul 25, 2018	8.758	8.861	8.745	8.818	8,798,045	+0.08(+0.93%)
Jul 24, 2018	8.719	8.749	8.681	8.736	9,981,460	+0.10(+1.19%)
Jul 23, 2018	8.591	8.646	8.563	8.633	8,021,193	+0.06(+0.70%)
Jul 20, 2018	8.526	8.633	8.520	8.573	12,130,266	+0.13(+1.52%)
Jul 19, 2018	8.329	8.488	8.329	8.445	17,498,812	+0.01(+0.15%)
Jul 18, 2018	8.466	8.492	8.423	8.432	6,807,938	-0.09(-1.11%)
Jul 17, 2018	8.385	8.543	8.363	8.526	14,160,540	+0.13(+1.53%)
Jul 16, 2018	8.453	8.471	8.370	8.398	17,238,366	+0.08(+0.93%)
Jul 13, 2018	8.192	8.411	8.184	8.321	31,769,768	-0.25(-2.95%)
Jul 12, 2018	8.372	8.608	8.346	8.573	33,042,354	+0.11(+1.27%)
Jul 11, 2018	8.368	8.479	8.368	8.466	18,662,868	-0.01(-0.10%)
Jul 10, 2018	8.334	8.518	8.261	8.475	20,846,826	+0.16(+1.96%)
Jul 09, 2018	8.252	8.329	8.239	8.312	16,040,680	+0.11(+1.31%)
Jul 06, 2018	8.192	8.233	8.154	8.205	15,668,416	-0.08(-0.98%)
Jul 05, 2018	8.132	8.299	8.102	8.286	25,434,464	-0.15(-1.78%)
Jul 03, 2018		8.436	8.436	8.436	0	+0.03(+0.41%)
Jul 02, 2018	8.308	8.419	8.303	8.402	11,382,341	+0.08(+0.93%)
Jun 29, 2018	8.205	8.359	8.196	8.325	22,423,290	+0.18(+2.26%)
Jun 28, 2018	7.995	8.166	7.982	8.141	18,602,856	+0.15(+1.82%)
Jun 27, 2018	7.944	8.052	7.922	7.995	16,125,386	-0.03(-0.32%)
Jun 26, 2018	7.969	8.034	7.948	8.021	9,862,517	+0.03(+0.43%)
Jun 25, 2018	7.995	8.016	7.956	7.986	10,782,445	-0.03(-0.43%)
Jun 22, 2018	7.879	8.034	7.839	8.021	19,040,926	+0.21(+2.69%)
Jun 21, 2018	7.811	7.830	7.781	7.811	8,700,549	+0.03(+0.39%)
Jun 20, 2018	7.806	7.828	7.772	7.781	8,586,740	-0.02(-0.22%)
Jun 19, 2018	7.841	7.841	7.774	7.798	17,956,260	-0.10(-1.30%)
Jun 18, 2018	7.926	7.948	7.888	7.901	12,705,796	-0.12(-1.55%)
Jun 15, 2018		7.781	7.952	8.025	13,163,962	+0.24(+3.14%)
Jun 14, 2018	7.922	7.922	7.777	7.781	12,891,851	-0.09(-1.11%)
Jun 13, 2018	7.943	7.985	7.864	7.868	11,478,510	-0.08(-0.95%)
Jun 12, 2018	7.860	7.968	7.849	7.943	8,929,488	+0.10(+1.33%)
Jun 11, 2018	7.830	7.864	7.793	7.839	6,154,404	+0.01(+0.11%)
Jun 08, 2018	7.768	7.860	7.759	7.830	8,647,679	+0.07(+0.86%)
Jun 07, 2018	7.830	7.860	7.759	7.764	7,232,749	-0.07(-0.91%)
Jun 06, 2018		7.835		7.835	7,674,866	+0.16(+2.07%)
Jun 05, 2018	7.651	7.688	7.603	7.676	7,260,161	-0.03(-0.43%)
Jun 04, 2018	7.680	7.718	7.672	7.709	5,672,403	+0.06(+0.82%)
Jun 01, 2018	7.638	7.667	7.615	7.646	7,282,775	+0.04(+0.55%)
May 31, 2018	7.600	7.655	7.592	7.605	13,884,955	+0.02(+0.28%)
May 30, 2018	7.550	7.584	7.490	7.584	12,039,777	+0.06(+0.78%)
May 29, 2018	7.546	7.571	7.475	7.525	14,959,364	-0.13(-1.75%)
May 25, 2018		7.659	7.659	7.659	0	+0.03(+0.44%)
May 24, 2018	7.475	7.734	7.475	7.626	31,522,362	+0.18(+2.41%)
May 23, 2018	7.258	7.479	7.224	7.446	25,824,918	+0.12(+1.66%)
May 22, 2018	7.295	7.362	7.272	7.325	10,882,181	+0.05(+0.75%)
May 21, 2018	7.266	7.283	7.210	7.270	8,940,048	+0.01(+0.17%)
May 18, 2018	7.262	7.295	7.243	7.258	9,281,045	+0.00(+0.00%)
May 17, 2018	7.312	7.312	7.216	7.258	9,512,486	-0.08(-1.08%)
May 16, 2018	7.354	7.379	7.320	7.337	5,979,253	+0.01(+0.17%)
May 15, 2018	7.325	7.366	7.270	7.325	5,737,962	-0.05(-0.74%)
May 14, 2018	7.366	7.437	7.358	7.379	8,918,253	+0.04(+0.51%)
May 11, 2018	7.320	7.385	7.312	7.341	7,434,707	+0.05(+0.63%)
May 10, 2018	7.291	7.329	7.270	7.295	7,774,245	-0.01(-0.11%)
May 09, 2018	7.291	7.304	7.237	7.304	5,647,422	+0.06(+0.87%)
May 08, 2018	7.245	7.295	7.203	7.241	6,696,727	-0.05(-0.69%)
May 07, 2018	7.308	7.337	7.258	7.291	13,519,362	-0.09(-1.25%)
May 04, 2018	7.320	7.408	7.299	7.383	11,825,262	-0.01(-0.11%)
May 03, 2018	7.387	7.412	7.308	7.391	8,251,636	-0.04(-0.51%)
May 02, 2018	7.400	7.467	7.375	7.429	17,349,872	+0.05(+0.74%)
May 01, 2018	7.371	7.375	7.320	7.375	7,505,782	-0.01(-0.17%)
Apr 30, 2018	7.446	7.469	7.354	7.387	13,379,865	+0.02(+0.28%)
Apr 27, 2018	7.337	7.391	7.333	7.366	11,564,888	+0.07(+0.92%)
Apr 26, 2018	7.266	7.366	7.266	7.299	11,656,354	+0.10(+1.45%)
Apr 25, 2018	7.149	7.264	7.113	7.195	16,925,156	+0.05(+0.70%)
Apr 24, 2018	7.132	7.216	7.107	7.145	23,284,082	-0.14(-1.89%)
Apr 23, 2018	7.362	7.366	7.258	7.283	23,205,096	+0.02(+0.29%)
Apr 20, 2018	7.358	7.391	7.233	7.262	20,633,180	+0.08(+1.16%)
Apr 19, 2018	7.111	7.182	7.065	7.178	18,511,336	+0.10(+1.42%)
Apr 18, 2018	7.103	7.136	7.028	7.078	29,449,340	+0.04(+0.59%)
Apr 17, 2018	7.132	7.141	7.028	7.036	20,884,516	-0.07(-0.94%)
Apr 16, 2018	7.166	7.203	7.095	7.103	37,077,524	+0.15(+2.23%)
Apr 13, 2018	7.157	7.212	6.894	6.948	58,830,156	-0.58(-7.72%)
Apr 12, 2018	7.523	7.617	7.496	7.529	25,590,242	+0.28(+3.80%)
Apr 11, 2018	7.228	7.304	7.214	7.253	18,883,792	+0.01(+0.17%)
Apr 10, 2018	7.270	7.295	7.207	7.241	19,377,678	+0.03(+0.35%)
Apr 09, 2018	7.312	7.341	7.216	7.216	13,823,881	-0.10(-1.31%)
Apr 06, 2018	7.371	7.375	7.270	7.312	13,615,011	-0.16(-2.13%)
Apr 05, 2018	7.496	7.529	7.463	7.471	10,785,329	+0.02(+0.22%)
Apr 04, 2018	7.304	7.467	7.291	7.454	16,706,890	+0.06(+0.85%)
Apr 03, 2018	7.371	7.437	7.337	7.391	11,056,612	+0.05(+0.74%)
Apr 02, 2018	7.437	7.479	7.316	7.337	9,598,900	-0.13(-1.68%)
Mar 29, 2018		7.463	7.463	7.463	0	+0.07(+0.90%)
Mar 28, 2018	7.379	7.423	7.316	7.396	12,060,346	-0.01(-0.17%)
Mar 27, 2018	7.500	7.534	7.371	7.408	10,750,160	-0.10(-1.39%)
Mar 26, 2018	7.442	7.517	7.371	7.513	9,005,722	+0.10(+1.35%)
Mar 23, 2018	7.517	7.546	7.412	7.412	14,856,696	+0.02(+0.23%)
Mar 22, 2018	7.492	7.508	7.396	7.396	15,294,264	-0.15(-1.94%)
Mar 21, 2018	7.609	7.628	7.538	7.542	14,017,161	-0.07(-0.93%)
Mar 20, 2018	7.546	7.630	7.534	7.613	14,009,758	+0.10(+1.28%)
Mar 19, 2018	7.492	7.542	7.465	7.517	13,840,202	-0.13(-1.75%)
Mar 16, 2018	7.630	7.697	7.621	7.651	11,742,151	+0.00(+0.00%)
Mar 15, 2018	7.709	7.726	7.644	7.651	7,617,873	-0.03(-0.44%)
Mar 14, 2018	7.718	7.722	7.667	7.684	6,123,751	-0.00(-0.05%)
Mar 13, 2018	7.713	7.751	7.649	7.688	6,743,686	-0.01(-0.11%)
Mar 12, 2018	7.630	7.730	7.630	7.697	13,929,056	+0.10(+1.38%)
Mar 09, 2018	7.546	7.630	7.542	7.592	11,809,042	+0.05(+0.72%)
Mar 08, 2018	7.483	7.546	7.442	7.538	9,367,885	+0.06(+0.78%)
Mar 07, 2018			7.442	7.479	6,906,767	-0.04(-0.56%)
Mar 06, 2018	7.496	7.569	7.475	7.521	14,913,625	-0.00(-0.06%)
Mar 05, 2018	7.375	7.538	7.358	7.525	10,238,279	+0.10(+1.41%)
Mar 02, 2018	7.308	7.437	7.295	7.421	7,918,391	+0.10(+1.43%)
Mar 01, 2018	7.404	7.437	7.262	7.316	12,503,747	-0.07(-0.91%)
Feb 28, 2018	7.475	7.513	7.383	7.383	20,419,832	+0.06(+0.80%)
Feb 27, 2018	7.408	7.429	7.325	7.325	11,319,981	-0.07(-0.90%)
Feb 26, 2018	7.454	7.471	7.366	7.391	8,530,199	-0.12(-1.56%)
Feb 23, 2018	7.458	7.508	7.412	7.508	8,858,246	+0.07(+0.90%)
Feb 22, 2018			7.400	7.442	9,967,902	+0.05(+0.74%)
Feb 21, 2018	7.433	7.525	7.383	7.387	9,739,867	+0.01(+0.17%)
Feb 20, 2018	7.316	7.408	7.316	7.375	8,077,863	+0.02(+0.28%)
Feb 16, 2018		7.354	7.354	7.354	0	-0.01(-0.11%)
Feb 15, 2018	7.375	7.398	7.285	7.362	12,137,027	+0.02(+0.23%)
Feb 14, 2018	7.212	7.345	7.187	7.345	15,651,629	+0.05(+0.63%)
Feb 13, 2018	7.333	7.354	7.253	7.299	11,162,576	-0.07(-0.91%)
Feb 12, 2018	7.224	7.408	7.201	7.366	21,759,332	+0.11(+1.50%)
Feb 09, 2018	7.191	7.335	7.057	7.258	29,730,284	+0.10(+1.46%)
Feb 08, 2018	7.404	7.412	7.149	7.153	12,293,241	-0.15(-2.12%)
Feb 07, 2018	7.270	7.421	7.233	7.308	11,354,669	+0.00(+0.06%)
Feb 06, 2018	7.166	7.333	7.120	7.304	15,669,971	-0.01(-0.20%)
Feb 05, 2018	7.383	7.475	7.241	7.318	13,353,379	-0.10(-1.38%)
Feb 02, 2018	7.463	7.506	7.412	7.421	18,274,678	-0.08(-1.00%)
Feb 01, 2018	7.563	7.563	7.463	7.496	13,010,605	-0.03(-0.44%)
Jan 31, 2018	7.630	7.634	7.504	7.529	22,889,282	-0.10(-1.31%)
Jan 30, 2018	7.621	7.680	7.621	7.630	15,056,750	-0.13(-1.62%)
Jan 29, 2018	7.764	7.805	7.734	7.755	14,998,451	+0.02(+0.27%)
Jan 26, 2018	7.734	7.755	7.663	7.734	9,021,001	+0.02(+0.27%)
Jan 25, 2018	7.747	7.751	7.676	7.713	11,718,363	-0.00(-0.05%)
Jan 24, 2018	7.772	7.822	7.709	7.718	18,936,482	+0.00(+0.05%)
Jan 23, 2018	7.697	7.768	7.676	7.713	14,362,411	+0.07(+0.87%)
Jan 22, 2018	7.554	7.655	7.521	7.646	23,061,794	+0.13(+1.67%)
Jan 19, 2018	7.488	7.529	7.488	7.521	9,216,606	+0.03(+0.39%)
Jan 18, 2018	7.592	7.605	7.452	7.492	20,849,670	-0.08(-1.10%)
Jan 17, 2018	7.567	7.630	7.546	7.575	30,600,308	+0.14(+1.91%)
Jan 16, 2018	7.421	7.626	7.396	7.433	40,992,344	+0.41(+5.77%)
Jan 12, 2018		7.028	7.028	7.028	0	-0.19(-2.66%)
Jan 11, 2018	7.166	7.262	7.145	7.220	42,065,704	+0.12(+1.65%)
Jan 10, 2018	6.982	7.170	6.982	7.103	19,676,742	+0.10(+1.49%)
Jan 09, 2018	6.919	7.007	6.919	6.998	15,457,402	+0.11(+1.58%)
Jan 08, 2018	6.848	6.906	6.831	6.890	13,392,906	+0.05(+0.80%)
Jan 05, 2018	6.760	6.848	6.752	6.835	11,736,922	+0.13(+1.87%)
Jan 04, 2018	6.773	6.773	6.697	6.710	19,460,954	-0.04(-0.62%)
Jan 03, 2018	6.789	6.802	6.731	6.752	12,259,842	-0.06(-0.86%)
Jan 02, 2018	6.802	6.831	6.785	6.810	14,708,383	+0.03(+0.43%)
Dec 29, 2017		6.781	6.781	6.781	0	+0.03(+0.37%)
Dec 28, 2017	6.789	6.815	6.752	6.756	6,358,019	-0.01(-0.12%)
Dec 27, 2017	6.769	6.785	6.752	6.764	11,149,614	-0.01(-0.19%)
Dec 26, 2017	6.743	6.802	6.735	6.777	4,903,103	+0.05(+0.68%)
Dec 22, 2017	6.819	6.844	6.727	6.731	9,153,327	+0.00(+0.06%)
Dec 21, 2017	6.760	6.783	6.710	6.727	10,438,737	+0.04(+0.56%)
Dec 20, 2017	6.710	6.723	6.681	6.689	8,004,547	+0.00(+0.06%)
Dec 19, 2017	6.677	6.710	6.651	6.685	6,110,463	-0.02(-0.31%)
Dec 18, 2017	6.718	6.723	6.672	6.706	8,979,688	-0.01(-0.12%)
Dec 15, 2017	6.697	6.743	6.689	6.714	11,477,802	+0.07(+1.01%)
Dec 14, 2017	6.660	6.689	6.643	6.647	11,088,619	+0.00(+0.06%)
Dec 13, 2017	6.647	6.718	6.639	6.643	13,889,529	-0.01(-0.13%)
Dec 12, 2017	6.626	6.670	6.582	6.651	12,172,995	+0.02(+0.32%)
Dec 11, 2017	6.572	6.635	6.564	6.631	7,602,196	+0.08(+1.15%)
Dec 08, 2017	6.526	6.572	6.526	6.555	7,300,076	+0.00(+0.06%)
Dec 07, 2017	6.543	6.574	6.526	6.551	7,129,051	+0.05(+0.71%)
Dec 06, 2017	6.513	6.559	6.501	6.505	9,954,777	-0.05(-0.83%)
Dec 05, 2017	6.488	6.585	6.484	6.559	13,458,659	+0.10(+1.49%)
Dec 04, 2017	6.522	6.589	6.455	6.463	16,846,468	+0.17(+2.66%)
Dec 01, 2017	6.388	6.438	6.288	6.296	13,231,141	-0.21(-3.21%)
Nov 30, 2017	6.447	6.530	6.426	6.505	12,067,682	+0.03(+0.39%)
Nov 29, 2017	6.505	6.509	6.451	6.480	6,307,577	-0.03(-0.39%)
Nov 28, 2017	6.455	6.566	6.455	6.505	9,181,473	+0.01(+0.19%)
Nov 27, 2017	6.518	6.526	6.476	6.493	12,115,342	-0.03(-0.51%)
Nov 24, 2017	6.488	6.570	6.451	6.526	16,092,497	+0.17(+2.70%)
Nov 22, 2017	6.325	6.363	6.321	6.355	4,168,002	+0.03(+0.53%)
Nov 21, 2017	6.342	6.365	6.309	6.321	7,405,417	+0.02(+0.27%)
Nov 20, 2017	6.325	6.334	6.275	6.304	4,992,758	-0.05(-0.72%)
Nov 17, 2017	6.334	6.363	6.319	6.350	7,688,790	-0.03(-0.52%)
Nov 16, 2017	6.367	6.434	6.359	6.384	14,232,738	+0.18(+2.90%)
Nov 15, 2017	6.221	6.254	5.987	6.204	4,996,745	-0.03(-0.47%)
Nov 14, 2017	6.192	6.254	6.146	6.233	11,127,512	+0.05(+0.74%)
Nov 13, 2017	6.229	6.229	6.167	6.187	6,983,139	-0.09(-1.40%)
Nov 10, 2017	6.267	6.284	6.250	6.275	9,192,203	+0.01(+0.20%)
Nov 09, 2017	6.208	6.267	6.208	6.263	11,016,521	+0.03(+0.40%)
Nov 08, 2017	6.221	6.258	6.217	6.238	7,175,271	+0.03(+0.47%)
Nov 07, 2017	6.275	6.309	6.196	6.208	11,188,619	+0.01(+0.20%)
Nov 06, 2017	6.133	6.221	6.129	6.196	6,286,131	+0.08(+1.30%)
Nov 03, 2017	6.137	6.154	6.106	6.116	5,614,635	+0.02(+0.27%)
Nov 02, 2017	6.141	6.158	6.091	6.100	7,572,510	-0.03(-0.41%)
Nov 01, 2017	6.227	6.246	6.100	6.125	11,616,760	-0.08(-1.35%)
Oct 31, 2017	6.150	6.250	6.150	6.208	16,731,542	+0.07(+1.09%)
Oct 30, 2017	6.116	6.191	6.100	6.141	14,709,839	-0.05(-0.73%)
Oct 27, 2017	6.174	6.220	6.133	6.187	18,099,808	-0.00(-0.07%)
Oct 26, 2017	6.203	6.224	6.172	6.191	16,169,943	+0.00(+0.00%)
Oct 25, 2017	6.055	6.203	6.046	6.191	20,082,036	+0.20(+3.37%)
Oct 24, 2017	5.918	6.005	5.836	5.989	28,524,306	-0.13(-2.09%)
Oct 23, 2017	6.063	6.174	6.026	6.116	23,140,882	+0.11(+1.85%)
Oct 20, 2017	6.050	6.081	6.005	6.005	14,508,150	-0.06(-0.95%)
Oct 19, 2017	6.001	6.079	5.976	6.063	6,540,058	+0.05(+0.82%)
Oct 18, 2017	5.980	6.022	5.931	6.013	9,461,706	+0.05(+0.83%)
Oct 17, 2017	6.030	6.038	5.939	5.964	18,322,960	-0.07(-1.09%)
Oct 16, 2017	6.112	6.125	6.009	6.030	14,283,811	-0.04(-0.61%)
Oct 13, 2017	6.067	6.088	6.046	6.067	7,034,979	+0.04(+0.68%)
Oct 12, 2017	6.042	6.042	6.009	6.026	7,558,262	+0.01(+0.21%)
Oct 11, 2017	6.079	6.096	5.991	6.013	12,243,052	-0.07(-1.22%)
Oct 10, 2017	6.104	6.123	6.083	6.088	8,568,199	+0.03(+0.48%)
Oct 09, 2017	6.050	6.067	6.030	6.059	4,557,262	+0.02(+0.41%)
Oct 06, 2017	6.026	6.048	6.005	6.034	5,401,857	+0.05(+0.76%)
Oct 05, 2017	6.001	6.017	5.964	5.989	6,038,162	+0.00(+0.07%)
Oct 04, 2017	5.989	6.015	5.972	5.984	13,188,955	-0.02(-0.27%)
Oct 03, 2017	6.005	6.030	5.933	6.001	19,164,292	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Statesman Examiner