Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.110 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.130 7.170 7.122 7.130 55,491 +0.03(+0.42%)
Jun 11, 2024 7.150 7.164 7.090 7.100 78,512 -0.01(-0.07%)
Jun 10, 2024 7.125 7.174 7.085 7.105 239,781 -0.06(-0.83%)
Jun 07, 2024 7.194 7.229 7.125 7.164 72,368 -0.02(-0.28%)
Jun 06, 2024 7.224 7.226 7.125 7.184 97,176 -0.03(-0.41%)
Jun 05, 2024 7.214 7.253 7.194 7.214 108,926 +0.07(+0.97%)
Jun 04, 2024 7.283 7.283 7.145 7.145 150,982 -0.14(-1.90%)
Jun 03, 2024 7.224 7.313 7.224 7.283 115,469 +0.06(+0.82%)
May 31, 2024 7.224 7.303 7.194 7.224 85,114 +0.03(+0.41%)
May 30, 2024 7.154 7.204 7.154 7.194 90,144 +0.04(+0.55%)
May 29, 2024 7.204 7.204 7.125 7.154 57,636 -0.05(-0.69%)
May 28, 2024 7.115 7.204 7.115 7.204 85,948 +0.03(+0.41%)
May 24, 2024 7.154 7.194 7.095 7.174 94,941 +0.09(+1.26%)
May 23, 2024 7.164 7.164 7.065 7.085 101,534 -0.03(-0.44%)
May 22, 2024 7.164 7.214 7.115 7.117 74,216 -0.06(-0.80%)
May 21, 2024 7.224 7.238 7.169 7.174 115,902 -0.02(-0.27%)
May 20, 2024 7.145 7.204 7.145 7.194 90,513 +0.04(+0.55%)
May 17, 2024 7.135 7.214 7.125 7.154 50,287 -0.02(-0.28%)
May 16, 2024 7.174 7.204 7.135 7.174 101,276 +0.00(+0.00%)
May 15, 2024 7.204 7.233 7.169 7.174 107,902 -0.04(-0.55%)
May 14, 2024 7.164 7.214 7.154 7.214 119,164 +0.05(+0.69%)
May 13, 2024 7.145 7.194 7.135 7.164 80,520 +0.02(+0.30%)
May 10, 2024 7.125 7.149 7.115 7.143 79,408 +0.02(+0.32%)
May 09, 2024 7.105 7.136 7.100 7.120 105,580 -0.01(-0.21%)
May 08, 2024 7.135 7.135 7.051 7.135 155,375 -0.00(-0.07%)
May 07, 2024 7.159 7.159 7.130 7.140 127,196 +0.01(+0.14%)
May 06, 2024 7.110 7.154 7.110 7.130 140,496 +0.02(+0.27%)
May 03, 2024 7.130 7.140 7.091 7.110 158,738 -0.01(-0.14%)
May 02, 2024 7.081 7.129 7.037 7.120 111,170 +0.04(+0.55%)
May 01, 2024 7.032 7.100 7.013 7.081 218,700 +0.10(+1.40%)
Apr 30, 2024 6.974 7.008 6.964 6.983 125,304 +0.01(+0.14%)
Apr 29, 2024 6.964 6.983 6.954 6.974 136,568 +0.01(+0.14%)
Apr 26, 2024 6.974 7.032 6.964 6.964 77,149 -0.01(-0.14%)
Apr 25, 2024 6.974 7.003 6.944 6.974 115,188 +0.00(+0.00%)
Apr 24, 2024 7.003 7.003 6.964 6.974 79,675 -0.01(-0.14%)
Apr 23, 2024 6.993 7.022 6.964 6.983 68,597 +0.02(+0.28%)
Apr 22, 2024 6.983 6.983 6.934 6.964 158,367 -0.04(-0.56%)
Apr 19, 2024 6.954 7.052 6.954 7.003 52,671 +0.02(+0.28%)
Apr 18, 2024 6.993 7.022 6.949 6.983 78,235 +0.00(+0.07%)
Apr 17, 2024 6.944 6.978 6.920 6.978 70,264 +0.04(+0.56%)
Apr 16, 2024 6.886 6.964 6.858 6.939 166,047 +0.05(+0.78%)
Apr 15, 2024 6.983 7.022 6.856 6.886 339,616 -0.12(-1.67%)
Apr 12, 2024 7.071 7.071 6.993 7.003 67,727 -0.05(-0.69%)
Apr 11, 2024 7.091 7.101 7.032 7.052 92,589 +0.03(+0.42%)
Apr 10, 2024 7.052 7.071 7.003 7.022 187,307 -0.04(-0.55%)
Apr 09, 2024 7.081 7.101 7.061 7.061 75,859 -0.03(-0.41%)
Apr 08, 2024 7.188 7.188 7.052 7.091 199,528 -0.06(-0.89%)
Apr 05, 2024 7.116 7.183 7.101 7.154 245,524 +0.09(+1.23%)
Apr 04, 2024 7.106 7.135 7.067 7.067 172,939 -0.03(-0.41%)
Apr 03, 2024 7.087 7.125 7.072 7.096 155,013 +0.01(+0.14%)
Apr 02, 2024 7.029 7.096 7.024 7.087 134,532 +0.04(+0.55%)
Apr 01, 2024 7.038 7.077 7.009 7.048 207,776 +0.01(+0.14%)
Mar 28, 2024 7.116 7.116 7.014 7.038 190,295 -0.05(-0.68%)
Mar 27, 2024 7.000 7.087 7.000 7.087 94,311 +0.08(+1.10%)
Mar 26, 2024 7.000 7.029 6.990 7.009 205,163 +0.02(+0.28%)
Mar 25, 2024 6.980 7.000 6.942 6.990 172,074 +0.05(+0.70%)
Mar 22, 2024 6.951 6.995 6.932 6.942 179,450 -0.01(-0.14%)
Mar 21, 2024 6.980 6.980 6.932 6.951 161,972 -0.03(-0.42%)
Mar 20, 2024 6.951 6.980 6.932 6.980 128,603 +0.02(+0.28%)
Mar 19, 2024 7.000 7.022 6.932 6.961 200,192 -0.10(-1.37%)
Mar 18, 2024 6.980 7.058 6.961 7.058 235,744 +0.10(+1.39%)
Mar 15, 2024 7.029 7.029 6.951 6.961 105,256 -0.05(-0.69%)
Mar 14, 2024 7.077 7.077 7.000 7.009 193,009 -0.04(-0.55%)
Mar 13, 2024 7.058 7.077 7.029 7.048 219,597 -0.03(-0.41%)
Mar 12, 2024 7.087 7.135 7.058 7.077 174,231 -0.03(-0.41%)
Mar 11, 2024 7.048 7.145 7.048 7.106 127,921 +0.06(+0.82%)
Mar 08, 2024 7.145 7.145 7.038 7.048 196,673 -0.05(-0.75%)
Mar 07, 2024 7.111 7.158 7.030 7.101 393,689 +0.02(+0.27%)
Mar 06, 2024 7.111 7.111 7.044 7.082 140,623 +0.00(+0.00%)
Mar 05, 2024 7.053 7.087 7.044 7.082 160,261 -0.03(-0.40%)
Mar 04, 2024 7.082 7.111 7.015 7.111 321,736 +0.11(+1.64%)
Mar 01, 2024 6.996 7.044 6.987 6.996 223,820 +0.02(+0.27%)
Feb 29, 2024 7.006 7.015 6.958 6.977 73,709 +0.02(+0.27%)
Feb 28, 2024 6.920 6.968 6.920 6.958 116,383 +0.04(+0.55%)
Feb 27, 2024 6.939 6.968 6.910 6.920 186,056 -0.02(-0.28%)
Feb 26, 2024 6.891 6.944 6.834 6.939 264,485 +0.05(+0.76%)
Feb 23, 2024 6.853 6.891 6.834 6.886 167,588 +0.02(+0.35%)
Feb 22, 2024 6.863 6.872 6.824 6.863 127,501 +0.01(+0.14%)
Feb 21, 2024 6.843 6.863 6.826 6.853 264,339 +0.00(+0.00%)
Feb 20, 2024 6.853 6.891 6.820 6.853 437,615 +0.00(+0.00%)
Feb 16, 2024 6.882 6.882 6.843 6.853 285,307 -0.03(-0.42%)
Feb 15, 2024 6.901 6.963 6.882 6.882 318,424 -0.04(-0.55%)
Feb 14, 2024 6.882 6.920 6.882 6.920 222,387 +0.03(+0.42%)
Feb 13, 2024 6.939 6.939 6.858 6.891 237,659 -0.05(-0.69%)
Feb 12, 2024 7.044 7.044 6.891 6.939 524,048 -0.07(-0.95%)
Feb 09, 2024 7.034 7.063 6.996 7.006 209,847 -0.05(-0.68%)
Feb 08, 2024 7.092 7.120 6.977 7.053 223,933 -0.10(-1.47%)
Feb 07, 2024 7.244 7.282 7.158 7.158 310,898 -0.06(-0.79%)
Feb 06, 2024 7.235 7.235 7.188 7.216 196,760 +0.00(+0.00%)
Feb 05, 2024 7.197 7.244 7.168 7.216 107,609 -0.01(-0.13%)
Feb 02, 2024 7.206 7.263 7.182 7.225 245,269 +0.02(+0.26%)
Feb 01, 2024 7.177 7.233 7.168 7.206 289,473 +0.05(+0.67%)
Jan 31, 2024 7.168 7.187 7.139 7.158 180,434 +0.00(+0.00%)
Jan 30, 2024 7.158 7.168 7.121 7.158 141,625 +0.01(+0.13%)
Jan 29, 2024 7.177 7.187 7.111 7.149 259,753 -0.01(-0.13%)
Jan 26, 2024 7.206 7.244 7.149 7.158 209,796 -0.03(-0.40%)
Jan 25, 2024 7.340 7.340 7.180 7.187 329,541 -0.08(-1.05%)
Jan 24, 2024 7.254 7.263 7.216 7.263 295,734 +0.11(+1.60%)
Jan 23, 2024 7.139 7.240 7.120 7.149 352,502 +0.09(+1.22%)
Jan 22, 2024 7.072 7.187 7.034 7.063 484,964 +0.00(+0.00%)
Jan 19, 2024 7.072 7.092 7.025 7.063 142,723 +0.04(+0.54%)
Jan 18, 2024 7.063 7.063 6.977 7.025 170,278 -0.02(-0.27%)
Jan 17, 2024 7.063 7.072 7.025 7.044 177,937 -0.04(-0.54%)
Jan 16, 2024 7.072 7.130 7.049 7.082 322,972 -0.03(-0.40%)
Jan 12, 2024 7.072 7.177 7.072 7.111 377,518 -0.01(-0.13%)
Jan 11, 2024 7.120 7.176 7.063 7.120 342,937 -0.09(-1.19%)
Jan 10, 2024 7.197 7.216 7.111 7.206 365,622 -0.01(-0.13%)
Jan 09, 2024 7.321 7.321 7.158 7.216 403,521 -0.09(-1.18%)
Jan 08, 2024 7.359 7.373 7.254 7.302 318,628 -0.10(-1.29%)
Jan 05, 2024 7.359 7.445 7.349 7.397 85,082 +0.01(+0.19%)
Jan 04, 2024 7.321 7.426 7.321 7.383 101,251 +0.01(+0.19%)
Jan 03, 2024 7.378 7.378 7.330 7.368 88,085 +0.00(+0.00%)
Jan 02, 2024 7.378 7.406 7.340 7.368 211,286 +0.01(+0.13%)
Dec 29, 2023 7.397 7.440 7.359 7.359 188,403 -0.07(-0.90%)
Dec 28, 2023 7.426 7.445 7.388 7.426 178,120 +0.07(+0.89%)
Dec 27, 2023 7.350 7.388 7.341 7.360 203,126 +0.02(+0.25%)
Dec 26, 2023 7.304 7.350 7.285 7.341 281,300 +0.08(+1.09%)
Dec 22, 2023 7.211 7.285 7.206 7.262 120,821 +0.03(+0.45%)
Dec 21, 2023 7.192 7.238 7.164 7.230 121,285 +0.09(+1.30%)
Dec 20, 2023 7.211 7.248 7.121 7.136 164,722 -0.07(-1.03%)
Dec 19, 2023 7.090 7.211 7.090 7.211 153,709 +0.07(+1.04%)
Dec 18, 2023 7.062 7.136 7.062 7.136 129,533 +0.08(+1.19%)
Dec 15, 2023 7.118 7.171 7.053 7.053 183,793 -0.08(-1.17%)
Dec 14, 2023 7.174 7.247 7.136 7.136 287,950 -0.11(-1.48%)
Dec 13, 2023 7.211 7.281 7.183 7.243 162,565 +0.03(+0.45%)
Dec 12, 2023 7.155 7.230 7.109 7.211 136,222 -0.04(-0.51%)
Dec 11, 2023 7.295 7.295 7.090 7.248 233,477 -0.03(-0.38%)
Dec 08, 2023 7.220 7.295 7.220 7.276 112,493 +0.02(+0.32%)
Dec 07, 2023 7.244 7.262 7.188 7.253 108,616 +0.06(+0.77%)
Dec 06, 2023 7.216 7.244 7.170 7.198 174,877 -0.01(-0.13%)
Dec 05, 2023 7.188 7.214 7.152 7.207 71,570 -0.01(-0.13%)
Dec 04, 2023 7.225 7.225 7.189 7.216 122,519 -0.01(-0.13%)
Dec 01, 2023 7.188 7.234 7.170 7.225 147,280 +0.03(+0.38%)
Nov 30, 2023 7.170 7.244 7.133 7.198 105,391 +0.06(+0.77%)
Nov 29, 2023 7.106 7.161 7.106 7.142 80,784 +0.04(+0.52%)
Nov 28, 2023 7.078 7.179 7.078 7.106 139,600 -0.05(-0.64%)
Nov 27, 2023 7.096 7.161 7.060 7.152 106,745 -0.01(-0.13%)
Nov 24, 2023 7.124 7.179 7.124 7.161 67,951 +0.01(+0.13%)
Nov 22, 2023 7.087 7.152 7.087 7.152 79,001 +0.02(+0.26%)
Nov 21, 2023 7.087 7.142 7.087 7.133 58,200 +0.03(+0.39%)
Nov 20, 2023 7.124 7.142 7.096 7.106 90,915 -0.05(-0.64%)
Nov 17, 2023 7.087 7.152 7.087 7.152 75,933 +0.06(+0.91%)
Nov 16, 2023 7.041 7.115 6.995 7.087 109,494 +0.03(+0.39%)
Nov 15, 2023 6.995 7.078 6.967 7.060 132,811 +0.04(+0.59%)
Nov 14, 2023 6.949 7.040 6.931 7.018 108,420 +0.09(+1.26%)
Nov 13, 2023 6.931 6.961 6.866 6.931 209,921 +0.03(+0.40%)
Nov 10, 2023 6.903 6.958 6.885 6.903 93,687 +0.01(+0.13%)
Nov 09, 2023 6.995 6.995 6.882 6.894 114,259 -0.09(-1.25%)
Nov 08, 2023 7.013 7.013 6.952 6.981 84,101 +0.01(+0.13%)
Nov 07, 2023 6.936 6.999 6.895 6.972 123,350 +0.04(+0.52%)
Nov 06, 2023 6.963 6.963 6.836 6.936 204,605 -0.04(-0.52%)
Nov 03, 2023 6.826 6.977 6.822 6.972 135,197 +0.17(+2.54%)
Nov 02, 2023 6.745 6.826 6.745 6.799 277,364 +0.06(+0.95%)
Nov 01, 2023 6.717 6.781 6.717 6.735 298,094 +0.01(+0.14%)
Oct 31, 2023 6.735 6.752 6.717 6.726 117,954 +0.01(+0.14%)
Oct 30, 2023 6.735 6.790 6.708 6.717 111,231 -0.03(-0.40%)
Oct 27, 2023 6.717 6.772 6.663 6.745 96,575 +0.05(+0.68%)
Oct 26, 2023 6.590 6.722 6.590 6.699 106,132 +0.08(+1.24%)
Oct 25, 2023 6.644 6.663 6.553 6.617 127,018 -0.05(-0.75%)
Oct 24, 2023 6.599 6.726 6.599 6.667 121,122 +0.07(+1.03%)
Oct 23, 2023 6.535 6.635 6.535 6.599 134,857 +0.02(+0.28%)
Oct 20, 2023 6.572 6.617 6.572 6.581 184,647 -0.04(-0.55%)
Oct 19, 2023 6.572 6.690 6.572 6.617 186,401 -0.02(-0.27%)
Oct 18, 2023 6.672 6.690 6.626 6.635 245,994 -0.06(-0.95%)
Oct 17, 2023 6.772 6.772 6.690 6.699 151,898 -0.05(-0.81%)
Oct 16, 2023 6.808 6.854 6.754 6.754 167,848 -0.06(-0.93%)
Oct 13, 2023 6.808 6.850 6.799 6.817 73,716 +0.02(+0.27%)
Oct 12, 2023 6.881 6.881 6.781 6.799 84,672 -0.06(-0.93%)
Oct 11, 2023 6.854 6.877 6.826 6.863 101,329 -0.01(-0.13%)
Oct 10, 2023 6.881 6.881 6.831 6.872 131,348 -0.00(-0.07%)
Oct 09, 2023 6.808 6.881 6.808 6.877 190,374 +0.09(+1.34%)
Oct 06, 2023 6.677 6.803 6.677 6.785 119,900 +0.06(+0.87%)
Oct 05, 2023 6.745 6.780 6.678 6.727 151,152 -0.07(-1.05%)
Oct 04, 2023 6.798 6.807 6.700 6.798 172,177 +0.09(+1.33%)
Oct 03, 2023 6.727 6.736 6.666 6.709 118,066 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.