Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	36.15	37.11	35.96	36.53	6,501,671	+1.02(+2.87%)
Sep 26, 2024	35.00	35.69	35.00	35.51	7,220,281	+0.35(+1.00%)
Sep 25, 2024	35.66	35.82	34.89	35.16	5,574,623	-0.48(-1.35%)
Sep 24, 2024	36.08	36.38	35.63	35.64	5,984,727	-0.32(-0.89%)
Sep 23, 2024	35.00	36.36	34.95	35.96	8,604,896	+1.13(+3.24%)
Sep 20, 2024	34.57	35.15	34.01	34.83	10,596,249	+0.10(+0.29%)
Sep 19, 2024	34.25	34.98	33.82	34.73	7,568,203	+1.20(+3.58%)
Sep 18, 2024	33.33	33.76	32.88	33.53	4,496,903	+0.26(+0.78%)
Sep 17, 2024	33.69	33.91	33.21	33.27	6,247,124	-0.28(-0.83%)
Sep 16, 2024	33.25	33.80	33.09	33.55	5,492,096	+0.36(+1.08%)
Sep 13, 2024	33.60	33.90	32.83	33.19	7,092,382	+0.33(+1.00%)
Sep 12, 2024	32.69	33.08	31.66	32.86	8,351,431	-0.02(-0.06%)
Sep 11, 2024	32.20	33.15	31.89	32.88	7,822,130	+0.76(+2.37%)
Sep 10, 2024	32.16	32.38	31.45	32.12	5,504,723	+0.21(+0.66%)
Sep 09, 2024	32.25	32.65	31.88	31.91	5,876,719	-0.45(-1.39%)
Sep 06, 2024	32.81	33.20	32.15	32.36	7,131,890	-0.46(-1.40%)
Sep 05, 2024	33.01	33.10	32.21	32.82	5,155,500	+0.16(+0.49%)
Sep 04, 2024	32.99	33.75	32.53	32.66	5,386,618	-0.26(-0.79%)
Sep 03, 2024	33.04	33.21	32.18	32.92	6,376,693	-0.59(-1.76%)
Aug 30, 2024	33.31	33.66	33.15	33.51	4,609,171	+0.00(+0.00%)
Aug 29, 2024	32.71	33.66	32.59	33.51	5,088,812	+0.91(+2.79%)
Aug 28, 2024	32.61	32.64	32.05	32.60	3,454,647	-0.15(-0.46%)
Aug 27, 2024	33.00	33.13	32.53	32.75	4,042,485	-0.44(-1.33%)
Aug 26, 2024	33.88	34.15	33.13	33.19	6,432,608	-0.45(-1.34%)
Aug 23, 2024	33.00	33.66	32.85	33.64	4,549,119	+0.74(+2.25%)
Aug 22, 2024	33.08	33.48	32.71	32.90	5,904,700	-0.20(-0.60%)
Aug 21, 2024	33.49	33.59	32.62	33.10	6,830,844	-0.14(-0.42%)
Aug 20, 2024	33.50	33.62	32.72	33.24	6,502,314	-0.48(-1.42%)
Aug 19, 2024	32.44	33.90	32.30	33.72	9,237,718	+1.57(+4.88%)
Aug 16, 2024	31.44	32.38	31.42	32.15	5,089,322	+0.37(+1.16%)
Aug 15, 2024	30.95	31.86	30.88	31.78	7,318,987	+0.30(+0.95%)
Aug 14, 2024	31.55	31.75	31.01	31.48	8,678,121	+0.33(+1.06%)
Aug 13, 2024	32.08	32.10	30.98	31.15	10,566,356	-1.11(-3.44%)
Aug 12, 2024	31.46	32.33	31.36	32.26	8,767,817	+1.16(+3.73%)
Aug 09, 2024	30.93	31.41	30.59	31.10	5,845,420	+0.14(+0.45%)
Aug 08, 2024	30.28	31.18	30.25	30.96	7,107,505	+0.74(+2.45%)
Aug 07, 2024	31.22	31.66	30.17	30.22	10,023,330	-0.43(-1.41%)
Aug 06, 2024	30.33	31.04	30.06	30.65	7,283,130	+0.60(+1.99%)
Aug 05, 2024	30.69	30.73	29.87	30.06	8,569,425	-1.35(-4.31%)
Aug 02, 2024	33.05	33.06	31.24	31.41	9,128,989	-2.01(-6.01%)
Aug 01, 2024	34.25	34.34	33.29	33.42	8,237,829	-0.92(-2.67%)
Jul 31, 2024	34.82	35.17	34.16	34.33	8,469,260	-0.30(-0.86%)
Jul 30, 2024	33.73	34.68	33.58	34.63	8,366,655	+0.74(+2.17%)
Jul 29, 2024	34.31	34.42	33.64	33.90	7,422,498	-0.24(-0.70%)
Jul 26, 2024	34.11	34.42	33.49	34.13	7,730,566	-0.07(-0.20%)
Jul 25, 2024	34.70	35.29	33.97	34.20	11,154,812	-0.72(-2.05%)
Jul 24, 2024	35.42	36.09	34.86	34.92	15,464,006	+0.05(+0.14%)
Jul 23, 2024	35.67	35.69	34.83	34.87	13,520,958	-0.62(-1.74%)
Jul 22, 2024	36.10	36.48	35.34	35.49	13,543,540	-0.21(-0.59%)
Jul 19, 2024	34.86	35.74	34.77	35.70	66,682,072	+0.53(+1.50%)
Jul 18, 2024	35.90	36.05	35.07	35.17	9,208,574	-0.25(-0.70%)
Jul 17, 2024	35.69	36.60	35.16	35.42	11,015,162	-0.28(-0.78%)
Jul 16, 2024	36.84	36.84	35.59	35.70	8,707,795	-0.95(-2.58%)
Jul 15, 2024	37.06	37.40	36.33	36.64	6,461,612	-0.38(-1.02%)
Jul 12, 2024	37.36	37.37	36.72	37.02	3,711,440	+0.02(+0.05%)
Jul 11, 2024	36.64	37.07	36.46	37.00	3,474,233	+0.55(+1.50%)
Jul 10, 2024	36.36	36.52	35.85	36.45	3,796,345	+0.10(+0.27%)
Jul 09, 2024	35.92	36.47	35.49	36.35	5,936,337	+0.16(+0.44%)
Jul 08, 2024	36.51	36.72	36.08	36.19	3,589,541	+0.06(+0.17%)
Jul 05, 2024	36.59	36.84	35.85	36.13	7,125,901	-0.72(-1.94%)
Jul 03, 2024	36.72	37.44	36.67	36.85	2,657,009	+0.08(+0.22%)
Jul 02, 2024	36.78	37.24	36.40	36.77	6,273,995	+0.27(+0.74%)
Jul 01, 2024	36.71	36.90	36.05	36.50	4,657,011	-0.29(-0.78%)
Jun 28, 2024	37.31	37.43	36.61	36.79	9,867,638	-0.30(-0.80%)
Jun 27, 2024	37.95	38.22	36.68	37.09	5,010,430	-0.48(-1.27%)
Jun 26, 2024	38.43	38.47	37.08	37.57	6,234,554	-0.79(-2.05%)
Jun 25, 2024	37.96	38.40	37.84	38.35	5,859,958	+0.03(+0.08%)
Jun 24, 2024	37.06	38.36	37.05	38.32	7,680,695	+1.54(+4.19%)
Jun 21, 2024	37.57	37.65	36.72	36.78	17,353,170	-0.79(-2.09%)
Jun 20, 2024	37.91	38.44	37.53	37.57	6,189,952	-0.44(-1.15%)
Jun 18, 2024	38.51	38.68	37.94	38.00	6,722,123	-0.37(-0.96%)
Jun 17, 2024	38.95	39.28	37.82	38.37	7,273,814	-0.77(-1.96%)
Jun 14, 2024	40.01	40.07	39.09	39.14	5,928,363	-0.95(-2.38%)
Jun 13, 2024	40.28	40.62	39.67	40.09	5,397,105	-0.47(-1.15%)
Jun 12, 2024	41.45	41.56	40.32	40.56	9,721,120	-0.40(-0.97%)
Jun 11, 2024	40.79	41.21	40.39	40.96	8,979,294	+0.04(+0.10%)
Jun 10, 2024	40.63	41.37	40.40	40.92	7,385,922	+0.59(+1.46%)
Jun 07, 2024	40.09	40.61	39.83	40.33	2,893,895	-0.12(-0.30%)
Jun 06, 2024	40.66	40.91	40.05	40.45	3,597,344	-0.28(-0.68%)
Jun 05, 2024	40.43	40.99	40.23	40.73	6,570,685	+0.32(+0.79%)
Jun 04, 2024	40.50	40.63	39.90	40.41	5,325,100	-0.36(-0.88%)
Jun 03, 2024	41.69	41.86	40.31	40.77	6,937,231	-0.11(-0.27%)
May 31, 2024	41.11	41.49	40.75	40.88	10,026,901	-0.11(-0.27%)
May 30, 2024	40.48	41.34	40.45	40.99	5,099,674	+0.51(+1.25%)
May 29, 2024	40.76	40.86	40.26	40.48	4,929,237	-0.55(-1.33%)
May 28, 2024	40.31	41.49	40.13	41.03	6,226,658	+1.08(+2.71%)
May 24, 2024	39.84	40.63	39.75	39.94	6,956,007	+0.24(+0.60%)
May 23, 2024	41.32	41.90	39.53	39.71	16,600,200	-1.29(-3.15%)
May 22, 2024	40.63	41.12	40.00	41.00	5,214,734	+0.02(+0.05%)
May 21, 2024	41.41	41.86	40.97	40.98	4,084,873	-0.73(-1.74%)
May 20, 2024	41.22	42.23	41.18	41.70	5,581,272	+0.75(+1.82%)
May 17, 2024	40.76	41.27	40.37	40.96	5,226,444	+0.66(+1.63%)
May 16, 2024	40.77	41.91	40.28	40.30	6,387,863	-0.42(-1.03%)
May 15, 2024	40.71	40.75	39.95	40.72	3,762,181	+0.22(+0.54%)
May 14, 2024	39.79	40.53	39.60	40.50	4,577,554	+0.92(+2.31%)
May 13, 2024	38.97	39.61	38.59	39.59	6,117,927	+0.86(+2.21%)
May 10, 2024	39.92	40.01	38.54	38.73	5,674,141	-1.08(-2.72%)
May 09, 2024	39.97	40.12	39.56	39.81	3,999,053	+0.11(+0.28%)
May 08, 2024	39.94	40.20	39.58	39.71	4,454,771	-0.60(-1.48%)
May 07, 2024	40.61	41.16	40.28	40.30	5,991,873	-0.37(-0.91%)
May 06, 2024	40.46	41.10	40.20	40.67	6,135,845	+0.76(+1.91%)
May 03, 2024	39.57	40.04	39.30	39.91	6,047,297	+0.78(+2.00%)
May 02, 2024	38.69	39.31	38.46	39.13	5,071,727	+0.81(+2.12%)
May 01, 2024	39.44	39.45	37.95	38.31	8,417,536	-1.42(-3.57%)
Apr 30, 2024	41.03	41.10	39.70	39.73	7,699,638	-0.95(-2.34%)
Apr 29, 2024	40.16	40.88	40.16	40.68	5,902,164	+0.44(+1.08%)
Apr 26, 2024	39.84	40.37	39.20	40.25	7,123,730	+0.20(+0.49%)
Apr 25, 2024	39.05	40.67	38.86	40.05	9,464,619	+0.97(+2.49%)
Apr 24, 2024	38.23	39.49	37.54	39.08	11,840,496	+1.44(+3.82%)
Apr 23, 2024	37.46	38.18	37.21	37.64	7,709,272	+0.01(+0.03%)
Apr 22, 2024	36.16	37.81	36.12	37.63	10,626,769	+1.31(+3.60%)
Apr 19, 2024	35.68	36.37	35.59	36.32	5,002,304	+0.43(+1.19%)
Apr 18, 2024	35.88	36.46	35.80	35.90	6,858,654	+0.18(+0.50%)
Apr 17, 2024	35.63	36.44	35.59	35.72	5,294,174	-0.16(-0.44%)
Apr 16, 2024	35.95	36.19	34.92	35.88	4,958,911	-0.32(-0.88%)
Apr 15, 2024	36.97	37.30	36.10	36.19	5,762,603	-0.72(-1.96%)
Apr 12, 2024	37.39	38.07	36.80	36.92	5,631,053	-0.24(-0.64%)
Apr 11, 2024	37.61	37.64	36.61	37.15	6,063,421	-0.22(-0.58%)
Apr 10, 2024	37.63	37.90	37.21	37.37	6,288,842	-0.24(-0.63%)
Apr 09, 2024	36.61	37.61	36.61	37.61	6,619,655	+1.10(+3.01%)
Apr 08, 2024	36.31	36.69	36.12	36.51	5,038,963	+0.36(+0.99%)
Apr 05, 2024	36.21	36.39	35.77	36.15	3,717,628	-0.28(-0.76%)
Apr 04, 2024	37.42	37.50	36.33	36.43	5,718,222	-0.43(-1.16%)
Apr 03, 2024	36.65	36.92	36.35	36.86	5,677,717	+0.32(+0.87%)
Apr 02, 2024	36.67	36.75	36.20	36.54	4,582,387	-0.24(-0.65%)
Apr 01, 2024	37.00	37.16	36.28	36.78	6,590,977	+0.04(+0.11%)
Mar 28, 2024	35.97	36.77	36.77	36.74	10,075,598	+0.99(+2.77%)
Mar 27, 2024	34.38	35.75	34.31	35.75	7,208,214	+1.11(+3.20%)
Mar 26, 2024	34.73	34.97	34.44	34.64	7,051,387	+0.13(+0.37%)
Mar 25, 2024	34.17	34.66	34.12	34.51	6,600,692	+0.46(+1.34%)
Mar 22, 2024	33.99	34.09	33.83	34.05	4,941,766	+0.00(+0.00%)
Mar 21, 2024	33.65	34.10	33.48	34.05	5,789,195	+0.54(+1.60%)
Mar 20, 2024	32.93	33.70	32.87	33.52	7,080,741	+0.26(+0.77%)
Mar 19, 2024	32.98	33.50	32.90	33.26	7,443,119	+0.16(+0.48%)
Mar 18, 2024	33.38	33.57	33.01	33.10	5,821,783	-0.03(-0.09%)
Mar 15, 2024	33.59	33.75	32.69	33.13	24,160,512	-0.35(-1.04%)
Mar 14, 2024	33.99	33.99	32.91	33.48	11,945,285	-0.23(-0.68%)
Mar 13, 2024	34.07	34.22	33.69	33.71	11,380,883	-0.51(-1.48%)
Mar 12, 2024	34.47	34.58	33.52	34.21	12,947,084	-0.09(-0.26%)
Mar 11, 2024	34.59	35.15	33.33	34.30	28,736,594	-2.88(-7.76%)
Mar 08, 2024	37.06	37.39	36.76	37.18	2,813,581	+0.26(+0.70%)
Mar 07, 2024	37.37	37.50	36.84	36.93	3,134,472	-0.33(-0.88%)
Mar 06, 2024	37.88	37.89	36.93	37.25	4,383,570	-0.40(-1.05%)
Mar 05, 2024	37.14	37.97	36.99	37.65	2,923,770	+0.45(+1.20%)
Mar 04, 2024	37.51	37.85	37.06	37.20	4,887,167	+0.53(+1.43%)
Mar 01, 2024	36.84	37.07	36.49	36.68	9,365,611	-0.14(-0.38%)
Feb 29, 2024	36.35	36.98	36.27	36.82	5,464,112	+0.56(+1.56%)
Feb 28, 2024	36.34	36.66	36.06	36.25	3,405,520	+0.06(+0.16%)
Feb 27, 2024	36.82	36.95	36.06	36.19	3,202,830	-0.22(-0.60%)
Feb 26, 2024	37.09	37.36	36.14	36.41	4,610,824	-0.27(-0.73%)
Feb 23, 2024	36.43	36.98	36.00	36.68	5,829,855	-0.31(-0.83%)
Feb 22, 2024	36.15	37.22	35.81	36.99	6,737,624	+0.02(+0.05%)
Feb 21, 2024	35.00	37.90	34.98	36.97	13,035,808	+3.54(+10.58%)
Feb 20, 2024	34.29	34.29	33.24	33.43	6,064,802	-0.96(-2.80%)
Feb 16, 2024	34.19	34.75	33.74	34.39	4,979,232	+0.36(+1.07%)
Feb 15, 2024	32.99	34.28	32.74	34.02	8,079,954	+1.51(+4.64%)
Feb 14, 2024	32.29	33.15	31.64	32.52	13,935,991	-1.12(-3.34%)
Feb 13, 2024	33.96	34.19	33.26	33.64	6,568,266	-0.82(-2.38%)
Feb 12, 2024	34.19	34.88	33.92	34.46	5,276,297	+0.59(+1.75%)
Feb 09, 2024	34.03	34.35	33.75	33.87	3,666,254	-0.41(-1.21%)
Feb 08, 2024	33.54	34.38	33.41	34.28	4,471,616	+0.51(+1.52%)
Feb 07, 2024	33.91	34.04	33.39	33.77	4,638,998	+0.00(+0.00%)
Feb 06, 2024	33.66	34.15	33.45	33.77	3,291,806	+0.05(+0.15%)
Feb 05, 2024	34.31	34.41	33.68	33.72	4,855,552	-0.85(-2.45%)
Feb 02, 2024	34.54	34.91	34.11	34.57	3,886,730	-0.02(-0.06%)
Feb 01, 2024	35.10	35.28	34.40	34.59	3,702,704	-0.34(-0.96%)
Jan 31, 2024	35.73	35.76	34.89	34.92	4,316,869	-0.74(-2.07%)
Jan 30, 2024	34.96	36.01	34.89	35.66	3,477,265	+0.33(+0.92%)
Jan 29, 2024	35.29	35.37	34.68	35.34	3,935,332	-0.06(-0.17%)
Jan 26, 2024	35.48	35.56	34.72	35.40	4,539,027	-0.18(-0.50%)
Jan 25, 2024	35.50	35.58	34.79	35.57	3,851,146	+0.39(+1.12%)
Jan 24, 2024	35.08	35.76	34.99	35.18	4,418,784	+0.39(+1.13%)
Jan 23, 2024	34.96	35.20	34.53	34.78	3,614,243	-0.12(-0.34%)
Jan 22, 2024	34.42	35.19	34.30	34.90	7,150,081	+0.05(+0.14%)
Jan 19, 2024	34.58	34.87	34.17	34.85	6,169,618	+0.12(+0.34%)
Jan 18, 2024	35.42	35.53	34.37	34.73	6,966,035	-0.74(-2.09%)
Jan 17, 2024	35.26	35.85	35.23	35.47	5,762,598	-0.34(-0.94%)
Jan 16, 2024	36.41	36.87	35.76	35.81	5,639,879	-1.50(-4.02%)
Jan 12, 2024	37.45	37.87	36.89	37.31	4,416,858	+0.76(+2.08%)
Jan 11, 2024	37.03	37.60	36.52	36.55	6,717,438	-0.65(-1.75%)
Jan 10, 2024	37.20	37.37	36.73	37.20	4,190,097	-0.36(-0.95%)
Jan 09, 2024	38.01	38.07	37.14	37.56	6,332,678	-0.14(-0.37%)
Jan 08, 2024	37.50	37.76	36.62	37.69	6,083,858	-0.49(-1.29%)
Jan 05, 2024	37.59	38.19	37.04	38.19	8,426,069	+0.50(+1.34%)
Jan 04, 2024	38.87	38.87	37.65	37.68	5,899,921	-0.52(-1.37%)
Jan 03, 2024	38.25	38.46	37.66	38.21	8,527,422	-0.19(-0.49%)
Jan 02, 2024	38.58	38.79	38.06	38.39	4,771,112	+0.26(+0.67%)
Dec 29, 2023	38.42	38.77	38.13	38.14	2,119,603	-0.36(-0.92%)
Dec 28, 2023	38.67	39.34	38.46	38.49	4,060,294	-0.16(-0.41%)
Dec 27, 2023	39.00	39.12	38.41	38.65	3,254,878	-0.03(-0.08%)
Dec 26, 2023	38.47	39.03	38.47	38.68	2,693,385	+0.22(+0.56%)
Dec 22, 2023	38.55	38.80	38.28	38.46	3,356,286	-0.03(-0.08%)
Dec 21, 2023	38.00	38.52	37.68	38.49	5,308,056	+1.01(+2.68%)
Dec 20, 2023	38.33	38.57	37.37	37.49	7,284,490	-0.83(-2.16%)
Dec 19, 2023	38.05	38.35	37.17	38.32	7,535,287	-0.07(-0.18%)
Dec 18, 2023	38.70	39.03	38.19	38.38	6,721,039	+0.46(+1.22%)
Dec 15, 2023	38.32	38.34	37.48	37.92	19,449,520	-0.37(-0.98%)
Dec 14, 2023	37.12	38.31	36.88	38.30	9,429,665	+1.54(+4.19%)
Dec 13, 2023	35.66	36.79	35.47	36.76	6,731,168	+1.23(+3.47%)
Dec 12, 2023	35.83	36.16	35.36	35.52	6,520,090	-0.87(-2.39%)
Dec 11, 2023	35.77	36.73	35.63	36.39	5,593,873	-0.24(-0.65%)
Dec 08, 2023	36.75	36.84	36.03	36.63	4,834,466	+0.14(+0.38%)
Dec 07, 2023	36.46	36.69	35.60	36.49	6,718,566	+0.12(+0.33%)
Dec 06, 2023	37.68	38.15	36.33	36.37	6,083,648	-1.47(-3.88%)
Dec 05, 2023	38.75	39.00	37.81	37.84	2,987,074	-0.60(-1.57%)
Dec 04, 2023	39.11	39.37	38.29	38.44	6,854,895	-1.25(-3.16%)
Dec 01, 2023	39.27	39.96	39.11	39.70	3,346,742	+0.28(+0.70%)
Nov 30, 2023	39.71	40.24	38.72	39.42	11,990,870	+0.21(+0.53%)
Nov 29, 2023	39.56	39.57	38.78	39.21	4,421,367	-0.10(-0.25%)
Nov 28, 2023	39.82	39.93	39.20	39.31	4,565,477	-0.37(-0.94%)
Nov 27, 2023	39.96	39.96	39.16	39.69	3,824,600	-0.61(-1.52%)
Nov 24, 2023	39.41	40.55	39.41	40.30	1,901,822	+0.52(+1.31%)
Nov 22, 2023	38.85	40.01	38.65	39.78	3,316,053	+0.30(+0.75%)
Nov 21, 2023	39.43	39.81	38.89	39.48	4,010,581	-0.07(-0.17%)
Nov 20, 2023	39.73	39.93	39.15	39.55	3,330,002	-0.28(-0.69%)
Nov 17, 2023	39.31	40.30	39.24	39.83	4,776,031	+0.32(+0.80%)
Nov 16, 2023	40.18	40.58	38.75	39.51	6,316,965	-1.26(-3.10%)
Nov 15, 2023	39.44	41.16	39.30	40.77	6,049,940	+1.41(+3.58%)
Nov 14, 2023	39.29	39.95	39.01	39.36	3,833,060	+0.10(+0.25%)
Nov 13, 2023	39.00	39.52	38.68	39.26	3,756,821	+0.66(+1.71%)
Nov 10, 2023	39.25	39.36	38.10	38.60	4,600,646	-0.28(-0.71%)
Nov 09, 2023	39.55	39.75	38.80	38.88	3,084,246	-0.47(-1.20%)
Nov 08, 2023	39.98	40.45	39.07	39.35	4,560,171	-0.86(-2.13%)
Nov 07, 2023	41.16	41.20	39.74	40.21	5,870,652	-1.57(-3.76%)
Nov 06, 2023	43.43	43.71	41.39	41.78	5,886,480	-2.17(-4.94%)
Nov 03, 2023	43.31	44.45	43.29	43.95	5,324,245	+0.36(+0.83%)
Nov 02, 2023	41.97	43.74	41.80	43.59	3,849,014	+1.60(+3.82%)
Nov 01, 2023	41.51	42.32	40.85	41.99	4,350,943	+0.33(+0.80%)
Oct 31, 2023	40.64	41.77	40.36	41.65	4,542,734	+1.18(+2.91%)
Oct 30, 2023	40.77	41.52	39.70	40.47	8,553,533	-0.76(-1.84%)
Oct 27, 2023	42.42	42.47	40.69	41.23	4,502,613	-0.85(-2.01%)
Oct 26, 2023	39.80	42.40	38.90	42.08	7,254,232	+0.78(+1.88%)
Oct 25, 2023	42.05	42.05	41.10	41.30	4,399,943	-0.50(-1.20%)
Oct 24, 2023	41.82	41.99	41.35	41.80	3,927,303	+0.26(+0.62%)
Oct 23, 2023	41.11	41.75	40.61	41.54	5,380,986	-0.08(-0.19%)
Oct 20, 2023	42.23	42.29	41.09	41.62	4,434,341	-0.73(-1.72%)
Oct 19, 2023	43.00	43.39	42.23	42.35	4,256,889	-0.58(-1.35%)
Oct 18, 2023	43.89	43.89	42.31	42.93	5,656,708	-0.57(-1.31%)
Oct 17, 2023	42.89	43.89	42.62	43.50	7,108,407	+0.75(+1.75%)
Oct 16, 2023	42.75	42.85	41.69	42.75	4,404,849	+0.13(+0.30%)
Oct 13, 2023	43.10	43.44	42.58	42.63	4,329,153	-0.04(-0.09%)
Oct 12, 2023	42.80	43.19	42.42	42.66	4,001,651	-0.14(-0.32%)
Oct 11, 2023	42.57	42.98	41.90	42.80	5,025,403	-0.53(-1.22%)
Oct 10, 2023	43.53	43.79	42.86	43.33	4,138,270	-0.26(-0.59%)
Oct 09, 2023	42.35	43.67	42.35	43.59	5,115,857	+1.53(+3.65%)
Oct 06, 2023	40.60	42.43	40.53	42.06	7,371,131	+1.67(+4.14%)
Oct 05, 2023	39.02	40.69	38.91	40.38	6,186,207	+1.42(+3.63%)
Oct 04, 2023	38.74	39.35	38.31	38.97	5,712,991	+0.03(+0.08%)
Oct 03, 2023	38.38	38.96	38.02	38.94	5,785,130	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EQT Corp (NY: EQT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EQT Corp (NY: EQT )

Historical Prices

Sections

Services

Statesman Examiner