Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	110.44	110.82	109.48	109.52	222,371	-0.06(-0.05%)
Sep 28, 2023	109.38	110.41	108.63	109.58	140,287	+0.47(+0.43%)
Sep 27, 2023	109.94	109.94	108.06	109.10	186,314	-0.89(-0.81%)
Sep 26, 2023	111.11	111.61	109.95	109.99	172,514	-1.63(-1.46%)
Sep 25, 2023	110.48	111.69	111.10	111.62	97,422	+0.66(+0.60%)
Sep 22, 2023	111.25	111.96	110.66	110.96	110,832	-0.41(-0.36%)
Sep 21, 2023	111.61	112.03	110.74	111.36	144,302	-0.45(-0.41%)
Sep 20, 2023	111.00	112.59	111.00	111.82	183,936	+1.20(+1.09%)
Sep 19, 2023	111.33	112.22	110.57	110.61	225,586	-0.43(-0.39%)
Sep 18, 2023	109.36	111.38	108.41	111.05	232,574	+1.45(+1.32%)
Sep 15, 2023	109.77	110.24	108.74	109.60	447,959	+0.01(+0.01%)
Sep 14, 2023	108.11	109.61	107.53	109.59	284,667	+2.20(+2.05%)
Sep 13, 2023	107.24	107.50	106.12	107.39	243,713	+0.72(+0.67%)
Sep 12, 2023	104.32	106.84	104.32	106.67	208,349	+2.38(+2.28%)
Sep 11, 2023	102.90	104.67	101.70	104.29	251,356	+1.93(+1.88%)
Sep 08, 2023	104.73	104.73	101.85	102.36	158,633	-2.12(-2.03%)
Sep 07, 2023	104.16	105.40	104.11	104.48	391,662	+0.35(+0.34%)
Sep 06, 2023	104.75	105.06	103.54	104.12	140,338	-0.42(-0.40%)
Sep 05, 2023	105.22	106.08	103.58	104.55	157,406	-1.59(-1.50%)
Sep 01, 2023	105.47	106.94	105.09	106.13	121,023	+1.60(+1.53%)
Aug 31, 2023	105.21	106.05	104.45	104.54	230,442	+0.70(+0.68%)
Aug 30, 2023	103.46	104.27	103.42	103.83	114,603	+0.30(+0.29%)
Aug 29, 2023	103.61	103.71	102.78	103.53	105,454	+0.16(+0.15%)
Aug 28, 2023	103.42	104.72	102.82	103.37	128,598	-0.06(-0.06%)
Aug 25, 2023	103.00	104.11	102.10	103.43	189,210	+1.07(+1.04%)
Aug 24, 2023	101.93	103.86	101.77	102.36	148,579	+0.00(+0.00%)
Aug 23, 2023	101.90	102.92	101.90	102.36	204,821	+0.24(+0.24%)
Aug 22, 2023	103.80	104.94	101.90	102.12	214,563	-1.86(-1.79%)
Aug 21, 2023	104.37	104.65	103.87	103.98	229,922	-0.62(-0.59%)
Aug 18, 2023	104.39	105.64	103.60	104.59	131,326	+0.05(+0.05%)
Aug 17, 2023	107.00	107.02	104.54	104.55	131,331	-1.99(-1.87%)
Aug 16, 2023	106.08	107.50	106.08	106.53	155,133	+0.05(+0.05%)
Aug 15, 2023	106.15	106.89	105.38	106.49	143,524	-1.25(-1.16%)
Aug 14, 2023	107.16	108.21	105.48	107.74	227,852	+0.70(+0.66%)
Aug 11, 2023	108.24	108.83	106.92	107.03	160,393	-1.25(-1.16%)
Aug 10, 2023	108.45	109.75	107.87	108.29	104,945	-0.32(-0.30%)
Aug 09, 2023	109.12	109.88	107.93	108.61	106,701	-1.07(-0.97%)
Aug 08, 2023	110.05	110.81	109.24	109.68	139,920	-1.56(-1.40%)
Aug 07, 2023	110.42	112.56	109.91	111.24	232,910	+1.20(+1.09%)
Aug 04, 2023	108.68	110.63	108.06	110.04	220,978	+1.02(+0.93%)
Aug 03, 2023	110.18	111.06	107.97	109.02	267,006	-2.31(-2.08%)
Aug 02, 2023	110.18	111.94	109.82	111.33	218,738	+0.25(+0.23%)
Aug 01, 2023	110.93	112.01	110.45	111.08	134,246	-0.08(-0.07%)
Jul 31, 2023	110.80	112.85	110.42	111.16	185,550	+0.19(+0.17%)
Jul 28, 2023	112.18	112.38	110.75	110.97	135,667	-0.18(-0.16%)
Jul 27, 2023	112.10	112.59	110.61	111.15	172,883	-0.77(-0.69%)
Jul 26, 2023	110.53	112.72	110.53	111.92	158,184	+1.88(+1.71%)
Jul 25, 2023	110.91	111.83	109.95	110.04	182,073	-1.01(-0.91%)
Jul 24, 2023	108.07	111.17	107.66	111.05	269,894	+2.83(+2.62%)
Jul 21, 2023	110.30	110.57	108.07	108.22	194,788	-1.95(-1.77%)
Jul 20, 2023	110.05	110.77	109.58	110.17	211,917	+0.30(+0.28%)
Jul 19, 2023	109.34	110.32	108.98	109.86	112,446	+0.82(+0.75%)
Jul 18, 2023	108.18	110.25	108.18	109.04	157,791	+0.55(+0.51%)
Jul 17, 2023	107.53	109.43	107.53	108.49	154,072	+1.09(+1.01%)
Jul 14, 2023	108.49	108.64	106.48	107.41	217,637	-1.12(-1.03%)
Jul 13, 2023	108.56	109.50	108.28	108.52	137,930	-0.72(-0.65%)
Jul 12, 2023	110.31	110.32	108.96	109.24	206,439	-0.32(-0.29%)
Jul 11, 2023	109.53	110.69	109.40	109.56	104,010	+0.02(+0.02%)
Jul 10, 2023	110.15	111.94	109.46	109.54	161,409	-1.24(-1.12%)
Jul 07, 2023	109.90	111.70	109.88	110.79	263,034	+0.55(+0.50%)
Jul 06, 2023	109.53	110.51	108.22	110.24	215,787	+1.74(+1.61%)
Jul 05, 2023	109.80	109.80	107.72	108.49	226,904	-2.36(-2.13%)
Jul 03, 2023	110.33	111.49	110.32	110.85	66,504	+0.14(+0.12%)
Jun 30, 2023	110.11	111.44	109.96	110.72	235,259	+1.03(+0.94%)
Jun 29, 2023	108.47	109.84	108.47	109.69	134,165	+1.69(+1.57%)
Jun 28, 2023	109.22	109.22	106.90	107.99	242,383	-1.54(-1.40%)
Jun 27, 2023	108.96	110.43	108.64	109.53	121,656	+0.51(+0.47%)
Jun 26, 2023	108.50	109.28	107.60	109.02	149,955	+0.87(+0.81%)
Jun 23, 2023	109.54	110.05	107.75	108.15	383,233	-1.87(-1.70%)
Jun 22, 2023	112.19	112.19	109.65	110.02	160,096	-1.53(-1.37%)
Jun 21, 2023	111.67	111.67	109.70	111.55	172,723	-0.05(-0.04%)
Jun 20, 2023	112.54	112.64	110.72	111.60	176,814	-1.34(-1.19%)
Jun 16, 2023	112.25	113.41	111.67	112.94	394,919	+1.45(+1.30%)
Jun 15, 2023	109.73	111.87	109.73	111.49	144,753	+1.67(+1.52%)
Jun 14, 2023	111.32	111.90	109.38	109.83	184,712	-1.48(-1.33%)
Jun 13, 2023	111.13	113.09	111.05	111.30	196,176	+0.00(+0.00%)
Jun 12, 2023	112.63	112.95	111.08	111.30	156,551	-1.14(-1.01%)
Jun 09, 2023	111.19	112.66	111.19	112.44	235,407	+1.29(+1.16%)
Jun 08, 2023	112.26	113.60	110.73	111.15	80,187	-1.59(-1.41%)
Jun 07, 2023	110.88	113.19	110.33	112.73	175,671	+1.97(+1.78%)
Jun 06, 2023	109.39	111.04	109.39	110.76	141,999	+1.03(+0.94%)
Jun 05, 2023	111.18	111.81	109.47	109.73	130,929	-2.23(-1.99%)
Jun 02, 2023	109.88	112.12	109.59	111.96	168,848	+2.86(+2.62%)
Jun 01, 2023	108.51	109.44	107.72	109.10	147,102	+0.70(+0.65%)
May 31, 2023	110.06	111.28	108.09	108.40	298,527	-2.10(-1.90%)
May 30, 2023	109.11	110.80	108.84	110.50	167,052	+1.26(+1.16%)
May 26, 2023	108.68	110.18	107.99	109.23	191,563	+0.44(+0.40%)
May 25, 2023	110.83	111.09	108.38	108.80	174,085	-2.38(-2.14%)
May 24, 2023	113.57	113.69	110.76	111.18	230,758	-2.81(-2.47%)
May 23, 2023	114.87	115.89	113.32	113.99	209,405	-1.01(-0.88%)
May 22, 2023	115.52	115.96	113.78	115.00	159,502	-0.83(-0.71%)
May 19, 2023	117.23	117.37	115.49	115.83	108,121	-0.41(-0.35%)
May 18, 2023	114.39	116.32	112.85	116.23	193,520	-0.65(-0.56%)
May 17, 2023	116.70	117.26	115.71	116.89	184,891	+0.56(+0.48%)
May 16, 2023	116.55	117.00	115.62	116.32	103,329	-0.56(-0.48%)
May 15, 2023	117.04	117.23	115.85	116.89	113,001	+0.31(+0.27%)
May 12, 2023	116.94	117.75	114.96	116.58	136,953	+0.45(+0.38%)
May 11, 2023	116.32	116.84	115.28	116.13	110,917	-0.54(-0.47%)
May 10, 2023	117.52	117.52	115.04	116.67	121,270	-0.33(-0.28%)
May 09, 2023	116.24	118.22	115.89	117.00	141,309	+0.13(+0.11%)
May 08, 2023	116.56	117.05	115.02	116.88	150,380	+1.11(+0.96%)
May 05, 2023	115.98	117.46	114.51	115.77	198,652	+1.35(+1.18%)
May 04, 2023	116.25	116.75	112.63	114.42	322,413	-3.32(-2.82%)
May 03, 2023	114.80	119.61	114.80	117.73	382,995	+4.10(+3.61%)
May 02, 2023	115.76	116.18	112.09	113.63	370,534	-2.65(-2.28%)
May 01, 2023	116.22	118.27	116.03	116.27	272,863	+0.00(+0.00%)
Apr 28, 2023	115.98	117.32	115.78	116.27	340,540	+0.49(+0.42%)
Apr 27, 2023	113.41	116.39	112.37	115.79	236,013	+2.43(+2.14%)
Apr 26, 2023	114.19	115.45	112.90	113.36	310,712	-1.29(-1.13%)
Apr 25, 2023	115.53	116.21	114.62	114.65	219,859	-1.85(-1.59%)
Apr 24, 2023	117.98	119.08	115.81	116.50	198,192	-1.38(-1.17%)
Apr 21, 2023	121.35	121.35	117.47	117.88	240,433	-3.36(-2.78%)
Apr 20, 2023	124.14	124.27	120.53	121.24	353,000	-3.93(-3.14%)
Apr 19, 2023	124.63	125.24	124.12	125.17	95,376	+1.26(+1.02%)
Apr 18, 2023	122.73	124.02	121.75	123.91	182,709	+1.18(+0.96%)
Apr 17, 2023	121.67	122.79	120.75	122.73	206,925	+1.03(+0.85%)
Apr 14, 2023	125.46	125.66	121.42	121.70	206,588	-3.03(-2.43%)
Apr 13, 2023	124.57	125.35	122.91	124.73	126,208	-0.17(-0.13%)
Apr 12, 2023	126.81	126.81	124.65	124.90	106,319	-1.09(-0.86%)
Apr 11, 2023	127.34	127.38	125.82	125.99	81,028	-0.75(-0.59%)
Apr 10, 2023	124.72	126.92	124.72	126.74	144,101	+1.34(+1.07%)
Apr 06, 2023	124.54	125.80	124.38	125.40	180,546	+1.39(+1.12%)
Apr 05, 2023	124.00	124.85	123.85	124.00	207,227	-0.19(-0.15%)
Apr 04, 2023	126.23	126.23	123.00	124.19	146,005	-1.35(-1.08%)
Apr 03, 2023	124.88	126.53	124.72	125.54	140,684	+0.57(+0.46%)
Mar 31, 2023	125.67	126.18	124.82	124.97	208,086	+0.38(+0.30%)
Mar 30, 2023	123.70	124.70	123.16	124.59	161,294	+1.32(+1.07%)
Mar 29, 2023	122.89	123.96	122.28	123.27	269,932	+1.52(+1.25%)
Mar 28, 2023	120.27	122.29	120.16	121.75	150,488	+1.19(+0.98%)
Mar 27, 2023	121.59	121.88	119.93	120.56	158,841	+0.62(+0.52%)
Mar 24, 2023	117.12	120.02	116.77	119.94	142,181	+1.59(+1.35%)
Mar 23, 2023	120.95	121.12	117.96	118.34	170,521	-2.49(-2.06%)
Mar 22, 2023	124.86	124.86	120.78	120.83	105,211	-4.08(-3.27%)
Mar 21, 2023	124.81	126.13	124.30	124.92	169,288	+2.19(+1.78%)
Mar 20, 2023	118.85	124.20	118.85	122.73	195,885	+4.50(+3.81%)
Mar 17, 2023	122.76	122.76	116.53	118.23	427,365	-5.52(-4.46%)
Mar 16, 2023	121.55	124.90	120.85	123.74	191,526	+1.56(+1.27%)
Mar 15, 2023	121.19	124.43	120.11	122.19	227,588	-4.15(-3.29%)
Mar 14, 2023	125.36	126.46	123.93	126.34	205,843	+3.90(+3.19%)
Mar 13, 2023	123.07	123.96	120.03	122.44	198,766	-2.80(-2.24%)
Mar 10, 2023	125.89	127.32	124.28	125.24	158,745	-1.81(-1.42%)
Mar 09, 2023	129.12	129.87	126.39	127.05	133,625	-2.14(-1.66%)
Mar 08, 2023	131.09	131.34	127.76	129.19	134,035	-1.90(-1.45%)
Mar 07, 2023	131.29	131.99	130.17	131.10	155,259	-0.21(-0.16%)
Mar 06, 2023	132.35	133.24	131.07	131.31	205,870	-1.39(-1.05%)
Mar 03, 2023	133.65	133.65	131.81	132.70	120,150	-0.71(-0.53%)
Mar 02, 2023	135.34	135.46	132.43	133.41	125,547	-2.84(-2.09%)
Mar 01, 2023	133.84	136.38	133.84	136.25	130,406	+1.47(+1.09%)
Feb 28, 2023	135.14	136.54	134.44	134.78	241,716	-0.51(-0.38%)
Feb 27, 2023	135.63	136.90	134.20	135.29	227,193	+0.65(+0.48%)
Feb 24, 2023	135.33	135.49	132.58	134.64	263,035	-0.96(-0.71%)
Feb 23, 2023	136.11	136.57	133.51	135.60	187,044	-0.47(-0.35%)
Feb 22, 2023	136.95	137.60	134.90	136.07	127,417	-1.02(-0.75%)
Feb 21, 2023	137.93	138.08	135.50	137.10	101,559	-1.12(-0.81%)
Feb 17, 2023	137.49	139.40	137.49	138.22	110,815	+0.68(+0.49%)
Feb 16, 2023	136.46	137.90	135.82	137.54	143,163	-0.19(-0.14%)
Feb 15, 2023	136.76	138.24	136.76	137.74	122,522	+0.45(+0.33%)
Feb 14, 2023	138.85	139.16	136.85	137.28	131,618	-1.75(-1.26%)
Feb 13, 2023	137.85	139.88	136.43	139.03	119,029	+1.03(+0.74%)
Feb 10, 2023	136.60	138.54	136.45	138.01	203,721	+1.32(+0.97%)
Feb 09, 2023	141.17	141.67	135.97	136.68	177,401	-3.60(-2.57%)
Feb 08, 2023	142.48	143.77	140.21	140.29	122,756	-2.92(-2.04%)
Feb 07, 2023	138.25	143.51	138.03	143.21	215,585	+4.41(+3.17%)
Feb 06, 2023	137.46	138.85	135.49	138.80	177,340	+1.20(+0.87%)
Feb 03, 2023	133.60	138.97	131.97	137.60	361,094	+4.51(+3.39%)
Feb 02, 2023	128.38	133.52	123.91	133.09	546,113	+4.75(+3.70%)
Feb 01, 2023	128.81	130.06	127.78	128.33	271,722	-1.71(-1.31%)
Jan 31, 2023	129.43	130.13	128.48	130.04	144,080	+1.29(+1.00%)
Jan 30, 2023	128.59	130.40	128.57	128.76	112,576	+0.12(+0.09%)
Jan 27, 2023	130.50	130.63	128.62	128.64	124,948	-1.64(-1.26%)
Jan 26, 2023	129.42	130.32	128.34	130.29	105,072	+1.31(+1.01%)
Jan 25, 2023	127.17	129.10	127.13	128.98	138,999	+1.60(+1.26%)
Jan 24, 2023	125.53	128.58	125.44	127.38	134,612	+1.44(+1.14%)
Jan 23, 2023	125.85	126.99	125.02	125.94	292,945	+0.77(+0.62%)
Jan 20, 2023	124.28	125.38	122.11	125.16	252,825	+1.08(+0.87%)
Jan 19, 2023	125.78	125.78	121.95	124.08	443,245	-2.87(-2.26%)
Jan 18, 2023	128.36	129.69	126.69	126.95	135,863	-1.85(-1.44%)
Jan 17, 2023	132.62	132.62	128.16	128.81	194,086	-3.01(-2.28%)
Jan 13, 2023	131.13	132.34	129.74	131.81	92,846	+0.36(+0.27%)
Jan 12, 2023	131.03	131.70	128.80	131.46	125,815	+1.36(+1.05%)
Jan 11, 2023	130.88	132.08	129.85	130.09	141,626	-0.78(-0.60%)
Jan 10, 2023	131.00	131.90	129.98	130.88	108,623	+0.47(+0.36%)
Jan 09, 2023	133.11	133.19	130.38	130.40	119,531	-3.28(-2.45%)
Jan 06, 2023	132.36	134.31	132.36	133.68	89,322	+2.63(+2.01%)
Jan 05, 2023	130.58	131.90	129.55	131.05	166,854	+0.05(+0.04%)
Jan 04, 2023	132.01	132.61	129.95	131.00	130,016	-0.32(-0.24%)
Jan 03, 2023	130.88	131.49	129.88	131.32	123,584	+0.74(+0.57%)
Dec 30, 2022	131.48	131.59	129.80	130.58	108,628	-1.40(-1.06%)
Dec 29, 2022	131.08	132.85	131.08	131.98	100,451	+1.31(+1.01%)
Dec 28, 2022	132.92	133.38	130.66	130.66	81,760	-2.29(-1.72%)
Dec 27, 2022	132.74	133.27	131.68	132.95	100,086	+0.19(+0.15%)
Dec 23, 2022	131.86	132.79	131.22	132.76	75,457	+1.25(+0.95%)
Dec 22, 2022	132.20	132.63	130.41	131.51	166,559	-1.21(-0.91%)
Dec 21, 2022	131.07	133.42	130.83	132.72	189,604	+2.75(+2.12%)
Dec 20, 2022	131.47	132.31	129.91	129.97	185,370	-0.67(-0.51%)
Dec 19, 2022	129.50	131.65	129.48	130.63	204,934	+1.26(+0.97%)
Dec 16, 2022	127.90	129.55	126.89	129.38	698,628	+0.29(+0.22%)
Dec 15, 2022	132.44	132.44	128.71	129.09	189,633	-4.31(-3.23%)
Dec 14, 2022	133.19	134.20	131.80	133.40	179,729	+0.27(+0.20%)
Dec 13, 2022	134.81	135.20	132.42	133.13	237,126	+0.26(+0.20%)
Dec 12, 2022	133.65	133.65	131.74	132.87	236,152	-0.98(-0.73%)
Dec 09, 2022	135.54	135.88	133.53	133.85	136,073	-1.99(-1.46%)
Dec 08, 2022	136.01	137.02	135.01	135.84	94,865	+0.51(+0.38%)
Dec 07, 2022	137.32	138.36	135.17	135.33	107,861	-2.73(-1.98%)
Dec 06, 2022	136.81	138.27	136.20	138.06	224,316	+1.23(+0.90%)
Dec 05, 2022	138.93	139.34	135.28	136.82	168,965	-3.42(-2.44%)
Dec 02, 2022	139.14	140.58	138.68	140.25	112,648	+0.48(+0.34%)
Dec 01, 2022	142.30	142.42	139.46	139.76	126,018	-1.74(-1.23%)
Nov 30, 2022	139.58	141.58	137.74	141.50	141,518	+1.34(+0.96%)
Nov 29, 2022	138.96	140.74	138.96	140.16	80,393	+0.84(+0.60%)
Nov 28, 2022	141.02	141.89	139.32	139.32	87,541	-2.34(-1.65%)
Nov 25, 2022	140.01	141.74	140.01	141.67	44,130	+1.73(+1.24%)
Nov 23, 2022	139.33	140.13	138.93	139.94	102,698	+0.74(+0.53%)
Nov 22, 2022	138.70	139.77	138.09	139.20	102,162	+0.72(+0.52%)
Nov 21, 2022	136.93	139.43	136.93	138.48	137,694	+1.55(+1.13%)
Nov 18, 2022	137.37	138.61	135.20	136.93	179,371	-0.24(-0.17%)
Nov 17, 2022	135.25	137.37	135.25	137.17	167,502	+1.27(+0.93%)
Nov 16, 2022	133.18	135.93	132.57	135.90	183,820	+2.82(+2.12%)
Nov 15, 2022	135.96	135.96	132.37	133.08	145,355	-1.65(-1.23%)
Nov 14, 2022	134.69	136.59	134.43	134.73	160,092	+0.08(+0.06%)
Nov 11, 2022	137.48	138.07	133.98	134.65	272,686	-0.84(-0.62%)
Nov 10, 2022	134.38	135.56	132.77	135.50	174,797	+4.68(+3.58%)
Nov 09, 2022	134.59	134.94	130.34	130.82	110,766	-4.30(-3.19%)
Nov 08, 2022	135.72	137.65	134.66	135.12	164,624	-0.72(-0.53%)
Nov 07, 2022	137.68	138.15	134.72	135.84	169,199	-2.81(-2.02%)
Nov 04, 2022	136.52	138.78	136.16	138.65	136,695	+3.28(+2.42%)
Nov 03, 2022	135.49	137.00	133.53	135.38	131,086	-0.59(-0.44%)
Nov 02, 2022	136.51	137.63	132.48	135.97	235,358	-1.64(-1.19%)
Nov 01, 2022	141.08	141.85	136.91	137.61	220,441	-3.11(-2.21%)
Oct 31, 2022	138.82	140.92	138.33	140.72	227,427	+1.25(+0.90%)
Oct 28, 2022	135.47	139.57	135.38	139.48	182,320	+4.70(+3.48%)
Oct 27, 2022	134.40	135.38	133.67	134.78	108,046	+1.34(+1.01%)
Oct 26, 2022	132.00	133.45	131.59	133.43	195,476	+2.31(+1.76%)
Oct 25, 2022	129.18	131.28	128.47	131.13	155,274	+1.35(+1.04%)
Oct 24, 2022	129.08	130.57	129.08	129.77	178,229	+1.68(+1.31%)
Oct 21, 2022	127.89	128.88	126.64	128.09	388,428	+0.87(+0.69%)
Oct 20, 2022	135.04	135.04	126.03	127.22	435,656	-9.15(-6.71%)
Oct 19, 2022	136.12	137.31	134.75	136.36	141,614	-0.10(-0.07%)
Oct 18, 2022	136.16	137.41	135.44	136.46	138,413	+1.55(+1.15%)
Oct 17, 2022	135.21	135.96	133.74	134.91	168,268	+0.83(+0.62%)
Oct 14, 2022	136.80	136.90	132.58	134.09	146,168	-1.40(-1.04%)
Oct 13, 2022	128.05	136.13	127.81	135.49	131,364	+6.05(+4.68%)
Oct 12, 2022	129.91	131.08	128.86	129.44	131,671	-0.11(-0.08%)
Oct 11, 2022	129.54	131.85	129.04	129.54	237,464	+0.00(+0.00%)
Oct 10, 2022	128.43	129.93	128.43	129.54	152,141	+1.82(+1.42%)
Oct 07, 2022	129.15	129.15	126.67	127.73	329,824	-1.31(-1.01%)
Oct 06, 2022	127.94	129.12	127.59	129.03	125,617	+0.64(+0.50%)
Oct 05, 2022	128.36	129.73	128.36	128.39	141,245	-1.42(-1.09%)
Oct 04, 2022	126.78	129.87	126.78	129.81	178,236	+3.71(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Hanover Insurance Group (NY: THG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

The Hanover Insurance Group (NY: THG )

Historical Prices

Sections

Services

Statesman Examiner