Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	119.04	120.20	118.55	119.64	238,457	+0.90(+0.76%)
Sep 27, 2019	119.58	119.58	118.19	118.75	284,119	-0.64(-0.54%)
Sep 26, 2019	119.80	120.38	119.19	119.39	253,585	-0.41(-0.34%)
Sep 25, 2019	119.21	120.46	118.51	119.80	216,477	+0.41(+0.34%)
Sep 24, 2019	117.73	119.93	117.73	119.39	339,710	+1.99(+1.69%)
Sep 23, 2019	115.69	117.75	115.69	117.40	546,263	+1.11(+0.96%)
Sep 20, 2019	117.06	117.61	115.36	116.29	742,584	-0.55(-0.47%)
Sep 19, 2019	116.10	117.56	116.10	116.84	487,162	+0.59(+0.51%)
Sep 18, 2019	115.56	116.48	114.72	116.25	231,804	+0.41(+0.36%)
Sep 17, 2019	115.42	116.05	115.00	115.83	245,052	+0.20(+0.18%)
Sep 16, 2019	115.10	116.04	114.87	115.63	198,230	+0.07(+0.06%)
Sep 13, 2019	116.02	117.13	114.83	115.56	253,079	-0.23(-0.20%)
Sep 12, 2019	116.48	116.48	114.91	115.79	311,261	-0.38(-0.33%)
Sep 11, 2019	116.91	117.01	115.32	116.17	330,784	-0.36(-0.31%)
Sep 10, 2019	117.80	117.80	115.35	116.53	329,273	-1.18(-1.00%)
Sep 09, 2019	118.32	118.32	116.88	117.70	260,537	-0.17(-0.14%)
Sep 06, 2019	118.25	118.72	117.79	117.87	205,753	-0.19(-0.16%)
Sep 05, 2019	117.92	119.06	117.30	118.06	518,315	+0.95(+0.81%)
Sep 04, 2019	117.24	118.09	116.84	117.12	253,274	+0.43(+0.37%)
Sep 03, 2019	116.38	117.30	115.82	116.69	298,229	-0.32(-0.27%)
Aug 30, 2019	116.62	117.27	116.11	117.00	254,915	+0.74(+0.63%)
Aug 29, 2019	115.58	116.97	115.42	116.26	237,300	+1.35(+1.18%)
Aug 28, 2019	114.24	114.96	113.50	114.91	888,024	+0.66(+0.58%)
Aug 27, 2019	114.89	115.46	113.67	114.25	371,424	-0.86(-0.75%)
Aug 26, 2019	115.45	115.58	114.51	115.11	314,686	+0.12(+0.11%)
Aug 23, 2019	116.92	117.60	114.58	114.99	311,133	-2.04(-1.74%)
Aug 22, 2019	116.57	117.34	116.50	117.03	165,953	+0.59(+0.51%)
Aug 21, 2019	117.29	117.46	116.40	116.44	177,675	-0.21(-0.18%)
Aug 20, 2019	117.30	117.30	116.43	116.65	205,473	-0.54(-0.47%)
Aug 19, 2019	117.77	118.01	116.47	117.19	261,584	+0.27(+0.23%)
Aug 16, 2019	115.34	117.50	115.11	116.92	391,136	+1.85(+1.61%)
Aug 15, 2019	114.57	115.62	113.90	115.07	290,080	+0.51(+0.45%)
Aug 14, 2019	115.05	116.45	114.08	114.56	316,660	-1.45(-1.25%)
Aug 13, 2019	115.54	116.39	115.07	116.01	242,613	+0.15(+0.13%)
Aug 12, 2019	116.12	117.17	115.39	115.86	213,913	-0.58(-0.50%)
Aug 09, 2019	116.55	117.12	115.90	116.44	196,763	-0.40(-0.34%)
Aug 08, 2019	115.39	117.68	115.32	116.83	352,624	+1.85(+1.61%)
Aug 07, 2019	113.62	115.53	112.87	114.99	297,186	+0.54(+0.48%)
Aug 06, 2019	112.48	114.87	112.48	114.44	273,776	+1.76(+1.56%)
Aug 05, 2019	114.05	114.65	111.80	112.69	254,664	-1.98(-1.72%)
Aug 02, 2019	113.94	115.38	113.79	114.66	177,075	+0.54(+0.47%)
Aug 01, 2019	114.11	115.96	113.42	114.13	297,261	+0.15(+0.13%)
Jul 31, 2019	113.97	115.74	113.58	113.98	270,250	-0.12(-0.11%)
Jul 30, 2019	113.72	114.64	113.25	114.10	183,213	+0.04(+0.03%)
Jul 29, 2019	114.73	115.41	113.31	114.07	248,186	-0.76(-0.67%)
Jul 26, 2019	113.74	114.83	113.42	114.83	158,867	+1.10(+0.97%)
Jul 25, 2019	114.07	114.56	113.43	113.73	167,496	-0.50(-0.44%)
Jul 24, 2019	113.50	114.37	113.30	114.23	228,181	+0.62(+0.55%)
Jul 23, 2019	113.12	113.82	111.94	113.61	215,887	+0.93(+0.83%)
Jul 22, 2019	113.21	113.64	112.50	112.68	207,067	-0.62(-0.54%)
Jul 19, 2019	114.12	114.52	113.22	113.29	202,908	-0.42(-0.37%)
Jul 18, 2019	113.61	114.13	112.98	113.72	202,989	+0.28(+0.25%)
Jul 17, 2019	113.81	114.16	113.00	113.43	200,649	-0.83(-0.72%)
Jul 16, 2019	114.35	114.93	114.19	114.26	193,337	-0.11(-0.10%)
Jul 15, 2019	115.53	115.53	114.09	114.37	172,991	-0.87(-0.75%)
Jul 12, 2019	113.88	115.27	113.71	115.24	300,891	+1.81(+1.60%)
Jul 11, 2019	113.94	114.16	112.68	113.43	258,865	-0.32(-0.28%)
Jul 10, 2019	113.59	114.31	113.29	113.75	177,768	+0.17(+0.15%)
Jul 09, 2019	113.70	113.86	112.57	113.58	253,015	-0.14(-0.12%)
Jul 08, 2019	113.50	114.54	113.21	113.72	238,597	-0.17(-0.15%)
Jul 05, 2019	113.00	113.89	112.19	113.89	198,014	+0.80(+0.71%)
Jul 03, 2019	112.68	113.90	112.50	113.09	162,850	+0.46(+0.41%)
Jul 02, 2019	111.80	113.64	111.80	112.63	395,743	+0.85(+0.76%)
Jul 01, 2019	113.04	113.50	111.19	111.77	363,442	-0.97(-0.86%)
Jun 28, 2019	111.61	113.36	111.43	112.74	610,204	+1.93(+1.74%)
Jun 27, 2019	110.00	110.86	109.96	110.81	353,768	+0.87(+0.79%)
Jun 26, 2019	113.10	113.70	109.92	109.94	328,197	-3.33(-2.94%)
Jun 25, 2019	110.73	113.64	110.53	113.27	373,112	+2.46(+2.22%)
Jun 24, 2019	112.58	113.21	110.65	110.81	284,927	-1.61(-1.43%)
Jun 21, 2019	112.72	113.54	111.92	112.42	388,519	-0.63(-0.56%)
Jun 20, 2019	112.99	113.45	111.35	113.05	222,287	+0.72(+0.64%)
Jun 19, 2019	111.98	112.66	111.55	112.33	258,249	+0.42(+0.38%)
Jun 18, 2019	112.80	113.92	111.68	111.91	233,449	-0.65(-0.58%)
Jun 17, 2019	112.00	112.99	111.11	112.56	261,156	+0.50(+0.45%)
Jun 14, 2019	111.41	112.17	110.35	112.06	189,821	+0.61(+0.54%)
Jun 13, 2019	110.05	111.57	109.60	111.45	373,987	+1.90(+1.73%)
Jun 12, 2019	108.93	110.17	108.87	109.55	366,076	+0.59(+0.54%)
Jun 11, 2019	109.88	110.24	108.43	108.96	228,040	-0.60(-0.55%)
Jun 10, 2019	110.21	110.21	108.68	109.56	191,622	-0.47(-0.42%)
Jun 07, 2019	110.77	110.89	109.48	110.03	130,871	-0.08(-0.07%)
Jun 06, 2019	109.37	110.24	108.90	110.10	209,453	+0.96(+0.88%)
Jun 05, 2019	108.38	109.27	108.08	109.14	232,743	+0.72(+0.66%)
Jun 04, 2019	108.92	109.53	108.00	108.42	180,458	-0.05(-0.05%)
Jun 03, 2019	106.96	108.70	106.57	108.48	258,718	+1.64(+1.54%)
May 31, 2019	105.78	107.08	105.07	106.83	264,483	+0.60(+0.57%)
May 30, 2019	106.71	107.97	106.09	106.23	350,470	-0.38(-0.36%)
May 29, 2019	105.24	107.15	105.15	106.61	343,021	+0.89(+0.84%)
May 28, 2019	106.24	106.67	105.58	105.72	253,186	-0.61(-0.58%)
May 24, 2019	106.08	106.47	105.68	106.33	275,575	+0.26(+0.25%)
May 23, 2019	106.02	106.27	105.70	106.07	329,518	-0.49(-0.46%)
May 22, 2019	106.73	106.99	106.10	106.56	138,129	-0.13(-0.12%)
May 21, 2019	106.49	108.31	106.22	106.69	335,250	+0.36(+0.34%)
May 20, 2019	106.34	107.13	105.97	106.33	254,730	+0.16(+0.15%)
May 17, 2019	106.70	107.47	106.12	106.18	149,679	-1.07(-0.99%)
May 16, 2019	106.74	107.57	106.51	107.24	199,104	+0.83(+0.78%)
May 15, 2019	105.06	106.63	105.06	106.41	282,820	+0.65(+0.61%)
May 14, 2019	105.96	106.44	105.39	105.77	257,007	+0.01(+0.01%)
May 13, 2019	107.10	107.10	105.52	105.76	240,966	-2.41(-2.22%)
May 10, 2019	106.61	108.23	106.12	108.16	218,402	+1.38(+1.29%)
May 09, 2019	106.65	107.05	106.09	106.78	234,875	-0.32(-0.30%)
May 08, 2019	105.96	107.86	105.55	107.10	271,314	+1.11(+1.05%)
May 07, 2019	106.40	107.83	105.46	105.99	138,122	-0.82(-0.77%)
May 06, 2019	105.13	107.34	105.12	106.82	195,553	+0.92(+0.87%)
May 03, 2019	106.60	106.73	105.43	105.90	198,734	-0.15(-0.14%)
May 02, 2019	107.13	107.78	104.11	106.05	283,878	+0.41(+0.39%)
May 01, 2019	105.72	106.54	105.19	105.64	213,527	+0.16(+0.15%)
Apr 30, 2019	104.88	105.89	104.07	105.48	196,764	+0.68(+0.65%)
Apr 29, 2019	104.76	105.50	104.58	104.80	190,471	+0.22(+0.21%)
Apr 26, 2019	104.42	104.86	103.80	104.58	194,160	+0.47(+0.45%)
Apr 25, 2019	102.82	104.57	102.82	104.11	256,928	+0.75(+0.73%)
Apr 24, 2019	102.36	103.68	102.36	103.35	282,053	+0.94(+0.92%)
Apr 23, 2019	102.34	103.31	102.10	102.41	201,700	+0.17(+0.16%)
Apr 22, 2019	102.12	102.61	101.46	102.24	240,706	-0.10(-0.10%)
Apr 18, 2019	101.92	103.47	101.92	102.35	283,236	+0.53(+0.52%)
Apr 17, 2019	102.87	102.87	101.45	101.81	348,215	-1.14(-1.10%)
Apr 16, 2019	102.40	102.96	101.80	102.95	306,077	+1.19(+1.17%)
Apr 15, 2019	102.05	102.28	101.57	101.76	231,833	-0.17(-0.16%)
Apr 12, 2019	101.73	102.16	101.25	101.93	303,475	+0.62(+0.61%)
Apr 11, 2019	100.96	101.59	100.82	101.31	156,515	+0.56(+0.56%)
Apr 10, 2019	99.92	101.08	99.92	100.75	200,613	+0.95(+0.95%)
Apr 09, 2019	100.75	100.75	99.39	99.79	121,542	-1.23(-1.22%)
Apr 08, 2019	101.08	101.82	100.55	101.03	160,939	-0.15(-0.15%)
Apr 05, 2019	100.85	101.67	100.50	101.17	366,137	+0.39(+0.39%)
Apr 04, 2019	100.07	101.15	100.07	100.78	273,738	+0.77(+0.77%)
Apr 03, 2019	100.14	100.32	98.97	100.01	289,681	+0.19(+0.19%)
Apr 02, 2019	100.18	100.39	99.30	99.82	261,930	-0.57(-0.57%)
Apr 01, 2019	100.27	100.89	99.69	100.39	265,563	+0.54(+0.54%)
Mar 29, 2019	100.18	100.46	99.49	99.85	210,740	-0.09(-0.09%)
Mar 28, 2019	100.73	101.17	99.61	99.93	321,747	-0.52(-0.52%)
Mar 27, 2019	99.63	100.74	99.63	100.46	208,879	+0.73(+0.74%)
Mar 26, 2019	100.27	100.43	98.90	99.72	216,937	+0.10(+0.10%)
Mar 25, 2019	100.03	100.57	99.20	99.63	387,169	-0.29(-0.29%)
Mar 22, 2019	99.66	100.97	99.66	99.92	206,624	-0.29(-0.29%)
Mar 21, 2019	99.05	100.75	99.05	100.20	249,323	+0.73(+0.73%)
Mar 20, 2019	100.29	100.85	99.33	99.48	242,502	-0.92(-0.91%)
Mar 19, 2019	101.80	102.45	100.29	100.40	270,604	-1.17(-1.15%)
Mar 18, 2019	101.66	102.64	101.25	101.57	408,525	-0.05(-0.05%)
Mar 15, 2019	101.62	102.98	101.45	101.62	919,690	-0.23(-0.22%)
Mar 14, 2019	101.31	102.28	101.01	101.85	213,394	+0.56(+0.55%)
Mar 13, 2019	101.97	102.40	100.91	101.29	299,154	-0.44(-0.44%)
Mar 12, 2019	101.50	102.48	101.24	101.73	212,592	+0.34(+0.33%)
Mar 11, 2019	102.22	102.25	101.05	101.39	261,472	-0.66(-0.65%)
Mar 08, 2019	102.15	102.68	101.78	102.05	245,969	-0.48(-0.47%)
Mar 07, 2019	102.97	103.43	102.32	102.53	189,568	-0.61(-0.59%)
Mar 06, 2019	103.93	104.34	103.01	103.14	216,914	-0.70(-0.68%)
Mar 05, 2019	104.46	104.55	103.58	103.85	167,187	-0.54(-0.52%)
Mar 04, 2019	104.54	105.19	103.89	104.39	270,028	-0.17(-0.16%)
Mar 01, 2019	104.22	105.40	104.18	104.55	212,177	+1.27(+1.23%)
Feb 28, 2019	103.09	103.93	103.09	103.28	225,847	-0.23(-0.22%)
Feb 27, 2019	102.65	104.18	102.65	103.51	349,531	+0.66(+0.64%)
Feb 26, 2019	102.40	103.72	102.40	102.85	264,348	+0.17(+0.16%)
Feb 25, 2019	103.40	103.79	102.32	102.68	427,319	-0.77(-0.74%)
Feb 22, 2019	103.52	103.87	102.91	103.45	198,959	+0.04(+0.04%)
Feb 21, 2019	103.53	104.09	102.88	103.40	170,866	+0.09(+0.08%)
Feb 20, 2019	102.72	103.52	102.49	103.32	275,900	+0.53(+0.52%)
Feb 19, 2019	102.26	103.40	101.48	102.78	402,248	+0.44(+0.43%)
Feb 15, 2019	102.01	103.22	101.91	102.34	223,326	+0.78(+0.77%)
Feb 14, 2019	102.39	102.65	101.47	101.56	310,606	-1.19(-1.16%)
Feb 13, 2019	102.78	103.95	102.53	102.75	220,565	+0.13(+0.13%)
Feb 12, 2019	100.93	102.91	100.93	102.62	435,317	+2.09(+2.08%)
Feb 11, 2019	100.31	100.69	99.52	100.53	194,003	+0.54(+0.54%)
Feb 08, 2019	100.39	101.52	99.64	99.99	261,256	-0.74(-0.73%)
Feb 07, 2019	99.69	100.79	99.69	100.73	222,528	+1.07(+1.07%)
Feb 06, 2019	99.46	100.17	98.90	99.66	292,020	-0.31(-0.31%)
Feb 05, 2019	99.64	100.40	99.20	99.97	330,337	+0.30(+0.31%)
Feb 04, 2019	98.67	99.75	97.96	99.67	327,969	+0.82(+0.83%)
Feb 01, 2019	99.33	99.71	98.13	98.85	415,734	-0.37(-0.37%)
Jan 31, 2019	94.42	99.57	93.43	99.22	716,063	+2.89(+3.00%)
Jan 30, 2019	96.56	97.37	96.06	96.33	331,589	-0.14(-0.14%)
Jan 29, 2019	96.66	97.64	96.43	96.47	230,071	-0.54(-0.56%)
Jan 28, 2019	97.44	98.49	96.91	97.01	420,043	-0.95(-0.97%)
Jan 25, 2019	99.43	99.59	97.77	97.96	261,716	-1.07(-1.08%)
Jan 24, 2019	98.83	99.80	98.41	99.03	596,520	+0.10(+0.10%)
Jan 23, 2019	98.03	100.08	97.34	98.93	355,193	+1.43(+1.46%)
Jan 22, 2019	97.48	98.80	97.22	97.50	410,881	-0.23(-0.23%)
Jan 18, 2019	97.36	98.72	97.33	97.73	332,058	+0.61(+0.63%)
Jan 17, 2019	94.65	97.56	94.65	97.12	357,732	+2.29(+2.41%)
Jan 16, 2019	96.29	96.57	93.81	94.83	544,297	-3.08(-3.15%)
Jan 15, 2019	97.36	98.17	97.16	97.91	293,785	+0.59(+0.61%)
Jan 14, 2019	95.75	97.65	95.75	97.32	286,551	+1.36(+1.41%)
Jan 11, 2019	95.80	96.27	95.62	95.96	240,912	-0.12(-0.13%)
Jan 10, 2019	95.09	96.71	95.08	96.09	321,499	+0.99(+1.04%)
Jan 09, 2019	96.22	96.99	94.69	95.09	390,778	-0.81(-0.84%)
Jan 08, 2019	96.23	96.95	94.70	95.90	306,139	+0.48(+0.50%)
Jan 07, 2019	96.34	96.75	95.36	95.43	298,698	-0.83(-0.86%)
Jan 04, 2019	95.64	97.16	95.59	96.25	302,007	+1.82(+1.93%)
Jan 03, 2019	95.95	96.84	92.95	94.44	560,380	-1.79(-1.86%)
Jan 02, 2019	96.08	97.03	95.09	96.23	485,222	-1.17(-1.20%)
Dec 31, 2018	93.97	97.45	93.37	97.40	390,727	+4.25(+4.56%)
Dec 28, 2018	92.53	93.71	92.24	93.15	234,268	+0.79(+0.86%)
Dec 27, 2018	90.40	92.37	89.64	92.36	255,828	+0.63(+0.68%)
Dec 26, 2018	87.93	91.83	87.24	91.73	260,463	+3.91(+4.45%)
Dec 24, 2018	90.15	90.34	87.66	87.82	139,194	-3.11(-3.42%)
Dec 21, 2018	90.90	93.13	90.74	90.93	763,591	+0.07(+0.07%)
Dec 20, 2018	91.17	92.51	90.41	90.87	286,285	-0.71(-0.77%)
Dec 19, 2018	90.73	93.22	90.41	91.57	357,099	+0.71(+0.78%)
Dec 18, 2018	91.62	92.63	90.25	90.87	316,383	-0.51(-0.56%)
Dec 17, 2018	90.93	92.69	90.53	91.37	223,761	+0.18(+0.20%)
Dec 14, 2018	91.18	91.86	90.26	91.19	185,233	-0.20(-0.22%)
Dec 13, 2018	92.15	93.41	91.34	91.39	206,511	-0.56(-0.60%)
Dec 12, 2018	93.48	93.85	91.91	91.95	368,562	-0.44(-0.48%)
Dec 11, 2018	92.67	93.22	91.65	92.39	202,203	+0.35(+0.38%)
Dec 10, 2018	93.49	93.51	91.47	92.04	209,960	-1.44(-1.54%)
Dec 07, 2018	93.64	94.73	92.73	93.47	230,006	-0.41(-0.44%)
Dec 06, 2018	92.78	94.00	92.31	93.89	277,828	+0.03(+0.04%)
Dec 04, 2018	94.65	94.88	93.36	93.85	245,316	-0.77(-0.82%)
Dec 03, 2018	95.68	95.86	93.65	94.63	254,315	-0.53(-0.56%)
Nov 30, 2018	94.55	95.51	94.15	95.16	312,943	+0.70(+0.74%)
Nov 29, 2018	92.65	95.22	92.62	94.46	317,545	+1.58(+1.71%)
Nov 28, 2018	92.11	93.51	91.38	92.88	261,719	+0.66(+0.71%)
Nov 27, 2018	91.49	92.78	91.49	92.22	367,355	+0.27(+0.30%)
Nov 26, 2018	92.28	93.03	91.25	91.95	307,223	+0.33(+0.36%)
Nov 23, 2018	90.88	92.28	90.80	91.61	116,811	+0.08(+0.09%)
Nov 21, 2018		91.53	91.53	91.53	0	-0.06(-0.06%)
Nov 20, 2018	92.39	92.69	91.36	91.59	210,109	-1.36(-1.46%)
Nov 19, 2018	91.05	93.06	90.41	92.95	477,072	+1.92(+2.11%)
Nov 16, 2018	91.69	91.73	90.46	91.03	191,551	-0.87(-0.95%)
Nov 15, 2018	89.62	91.95	88.80	91.90	207,956	+1.91(+2.12%)
Nov 14, 2018	92.17	92.17	89.58	89.99	304,393	-1.89(-2.06%)
Nov 13, 2018	91.58	92.44	91.01	91.88	273,906	+0.64(+0.70%)
Nov 12, 2018	92.41	92.41	91.06	91.24	224,702	-1.45(-1.57%)
Nov 09, 2018	92.51	93.56	92.34	92.69	157,797	-0.24(-0.26%)
Nov 08, 2018	92.70	93.46	92.29	92.93	144,173	-0.02(-0.03%)
Nov 07, 2018	93.09	94.17	92.09	92.96	160,879	+0.25(+0.27%)
Nov 06, 2018	91.52	92.73	90.94	92.71	220,736	+1.16(+1.27%)
Nov 05, 2018	90.44	92.66	90.44	91.55	227,401	+1.13(+1.25%)
Nov 02, 2018	91.51	92.20	89.83	90.42	579,476	-0.22(-0.24%)
Nov 01, 2018	92.99	93.84	88.12	90.64	350,653	-1.76(-1.90%)
Oct 31, 2018	94.15	94.69	92.07	92.39	330,799	-1.34(-1.43%)
Oct 30, 2018	92.64	93.92	92.27	93.74	216,365	+1.24(+1.34%)
Oct 29, 2018	92.39	94.16	91.81	92.50	421,375	+1.03(+1.12%)
Oct 26, 2018	91.54	92.45	90.21	91.47	325,721	-0.87(-0.94%)
Oct 25, 2018	91.27	93.28	90.93	92.34	252,721	+1.71(+1.89%)
Oct 24, 2018	92.77	93.52	90.57	90.64	532,736	-2.06(-2.22%)
Oct 23, 2018	92.24	94.29	92.24	92.69	390,474	-0.57(-0.61%)
Oct 22, 2018	94.12	94.12	92.97	93.27	149,511	-0.54(-0.57%)
Oct 19, 2018	93.81	94.71	93.30	93.80	165,513	+0.16(+0.17%)
Oct 18, 2018	94.32	94.53	93.43	93.65	255,803	-0.60(-0.63%)
Oct 17, 2018	93.96	94.69	92.99	94.24	265,452	+0.16(+0.17%)
Oct 16, 2018	94.14	94.32	93.00	94.09	215,209	+0.33(+0.35%)
Oct 15, 2018	93.06	94.55	92.72	93.75	157,923	+0.96(+1.04%)
Oct 12, 2018	94.85	95.49	91.82	92.79	251,825	-1.72(-1.82%)
Oct 11, 2018	97.25	97.43	94.48	94.51	279,968	-3.00(-3.08%)
Oct 10, 2018	99.19	99.38	97.36	97.51	253,888	-2.24(-2.25%)
Oct 09, 2018	97.79	100.02	97.20	99.75	199,958	+1.60(+1.63%)
Oct 08, 2018	97.55	98.68	97.14	98.15	234,226	+0.48(+0.49%)
Oct 05, 2018	97.55	98.75	97.36	97.67	219,518	-0.43(-0.44%)
Oct 04, 2018	98.14	98.99	97.33	98.10	224,246	-0.46(-0.46%)
Oct 03, 2018	98.43	99.49	98.23	98.56	217,595	+0.45(+0.46%)
Oct 02, 2018	98.62	99.20	98.02	98.11	284,906	-0.65(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Hanover Insurance Group (NY: THG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

The Hanover Insurance Group (NY: THG )

Historical Prices

Sections

Services

Statesman Examiner