Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.58%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.155 9.183 9.127 9.161 255,086 +0.02(+0.18%)
Sep 27, 2018 9.111 9.144 9.099 9.144 289,498 -0.01(-0.06%)
Sep 26, 2018 9.278 9.278 9.133 9.150 200,459 -0.12(-1.27%)
Sep 25, 2018 9.244 9.267 9.234 9.267 76,766 +0.04(+0.42%)
Sep 24, 2018 9.183 9.240 9.183 9.228 133,897 +0.01(+0.06%)
Sep 21, 2018 9.267 9.267 9.205 9.222 133,275 -0.03(-0.36%)
Sep 20, 2018 9.239 9.261 9.211 9.256 178,155 +0.02(+0.24%)
Sep 19, 2018 9.150 9.239 9.150 9.233 177,577 +0.05(+0.49%)
Sep 18, 2018 9.284 9.284 9.150 9.188 390,303 -0.10(-1.03%)
Sep 17, 2018 9.300 9.317 9.250 9.284 151,276 +0.00(+0.00%)
Sep 14, 2018 9.339 9.339 9.278 9.284 177,879 -0.06(-0.60%)
Sep 13, 2018 9.339 9.351 9.317 9.339 111,517 +0.01(+0.09%)
Sep 12, 2018 9.314 9.331 9.265 9.331 165,362 +0.04(+0.42%)
Sep 11, 2018 9.276 9.303 9.265 9.292 96,816 +0.02(+0.18%)
Sep 10, 2018 9.198 9.281 9.198 9.276 153,452 +0.08(+0.84%)
Sep 07, 2018 9.209 9.231 9.198 9.198 201,227 -0.03(-0.36%)
Sep 06, 2018 9.281 9.298 9.226 9.231 208,426 -0.03(-0.36%)
Sep 05, 2018 9.325 9.337 9.265 9.265 328,598 -0.09(-1.01%)
Sep 04, 2018 9.320 9.364 9.309 9.359 173,184 +0.01(+0.06%)
Aug 31, 2018 9.353 9.353 9.353 0 +0.00(+0.00%)
Aug 30, 2018 9.281 9.353 9.281 9.353 121,196 +0.06(+0.66%)
Aug 29, 2018 9.314 9.375 9.292 9.292 166,656 -0.03(-0.36%)
Aug 28, 2018 9.375 9.375 9.303 9.325 69,009 -0.04(-0.41%)
Aug 27, 2018 9.381 9.381 9.352 9.364 94,965 +0.04(+0.39%)
Aug 24, 2018 9.381 9.390 9.309 9.328 113,337 -0.02(-0.27%)
Aug 23, 2018 9.337 9.353 9.320 9.353 105,019 +0.02(+0.24%)
Aug 22, 2018 9.298 9.331 9.291 9.331 79,673 +0.05(+0.54%)
Aug 21, 2018 9.331 9.353 9.270 9.281 117,618 -0.04(-0.42%)
Aug 20, 2018 9.364 9.370 9.320 9.320 117,203 -0.02(-0.18%)
Aug 17, 2018 9.359 9.370 9.337 9.337 57,571 -0.00(-0.00%)
Aug 16, 2018 9.381 9.381 9.337 9.337 86,903 -0.01(-0.12%)
Aug 15, 2018 9.353 9.357 9.331 9.348 104,676 -0.01(-0.06%)
Aug 14, 2018 9.287 9.364 9.281 9.353 106,838 +0.08(+0.84%)
Aug 13, 2018 9.325 9.325 9.259 9.276 83,097 -0.02(-0.24%)
Aug 10, 2018 9.259 9.309 9.259 9.298 163,689 -0.01(-0.06%)
Aug 09, 2018 9.325 9.337 9.270 9.303 234,054 -0.05(-0.50%)
Aug 08, 2018 9.334 9.350 9.306 9.350 115,387 +0.00(+0.00%)
Aug 07, 2018 9.350 9.361 9.328 9.350 157,911 +0.00(+0.00%)
Aug 06, 2018 9.339 9.350 9.328 9.350 125,269 +0.03(+0.30%)
Aug 03, 2018 9.246 9.334 9.246 9.323 211,263 +0.08(+0.89%)
Aug 02, 2018 9.268 9.268 9.229 9.240 75,231 -0.03(-0.30%)
Aug 01, 2018 9.235 9.273 9.235 9.268 145,100 +0.00(+0.00%)
Jul 31, 2018 9.224 9.290 9.224 9.268 214,807 +0.02(+0.24%)
Jul 30, 2018 9.229 9.246 9.224 9.246 167,623 +0.02(+0.18%)
Jul 27, 2018 9.218 9.235 9.196 9.229 128,358 +0.02(+0.18%)
Jul 26, 2018 9.218 9.224 9.185 9.213 83,560 +0.00(+0.00%)
Jul 25, 2018 9.218 9.235 9.185 9.213 116,322 -0.01(-0.12%)
Jul 24, 2018 9.229 9.229 9.191 9.224 108,418 +0.01(+0.12%)
Jul 23, 2018 9.202 9.224 9.147 9.213 142,033 +0.03(+0.30%)
Jul 20, 2018 9.147 9.196 9.147 9.185 115,151 +0.02(+0.18%)
Jul 19, 2018 9.163 9.169 9.097 9.169 156,764 +0.02(+0.24%)
Jul 18, 2018 9.108 9.147 9.097 9.147 147,748 +0.06(+0.67%)
Jul 17, 2018 9.031 9.086 9.023 9.086 84,456 +0.07(+0.79%)
Jul 16, 2018 9.053 9.064 9.004 9.015 115,051 -0.03(-0.30%)
Jul 13, 2018 9.075 9.092 9.009 9.042 174,761 -0.03(-0.36%)
Jul 12, 2018 9.125 9.125 9.064 9.075 113,695 -0.02(-0.21%)
Jul 11, 2018 9.084 9.116 9.073 9.095 152,341 +0.01(+0.08%)
Jul 10, 2018 9.111 9.133 9.073 9.087 124,290 -0.02(-0.26%)
Jul 09, 2018 9.138 9.138 9.100 9.111 152,473 -0.01(-0.06%)
Jul 06, 2018 9.106 9.133 9.100 9.116 195,928 -0.03(-0.36%)
Jul 05, 2018 9.160 9.161 9.122 9.149 201,719 +0.01(+0.12%)
Jul 03, 2018 9.138 9.138 9.138 0 +0.02(+0.24%)
Jul 02, 2018 9.067 9.122 9.056 9.116 249,819 +0.08(+0.85%)
Jun 29, 2018 9.035 9.056 9.013 9.040 113,061 +0.04(+0.49%)
Jun 28, 2018 9.084 9.095 8.942 8.996 275,570 -0.05(-0.60%)
Jun 27, 2018 9.084 9.106 9.035 9.051 170,958 -0.01(-0.12%)
Jun 26, 2018 9.073 9.089 9.046 9.062 156,784 +0.02(+0.18%)
Jun 25, 2018 9.035 9.051 8.999 9.046 232,888 +0.01(+0.12%)
Jun 22, 2018 9.095 9.095 9.024 9.035 161,308 -0.02(-0.18%)
Jun 21, 2018 9.100 9.100 9.046 9.051 195,732 -0.01(-0.06%)
Jun 20, 2018 9.046 9.062 9.024 9.056 184,809 +0.02(+0.24%)
Jun 19, 2018 9.002 9.035 8.985 9.035 293,802 +0.05(+0.61%)
Jun 18, 2018 8.909 8.980 8.909 8.980 229,332 +0.05(+0.55%)
Jun 15, 2018 8.931 8.909 8.931 91,114 +0.02(+0.25%)
Jun 14, 2018 8.931 8.958 8.887 8.909 172,116 +0.02(+0.21%)
Jun 13, 2018 8.922 8.966 8.890 8.890 223,677 +0.00(+0.00%)
Jun 12, 2018 8.863 8.906 8.857 8.890 220,691 +0.05(+0.55%)
Jun 11, 2018 8.868 8.895 8.814 8.841 219,784 +0.01(+0.06%)
Jun 08, 2018 8.857 8.857 8.814 8.836 220,259 -0.01(-0.06%)
Jun 07, 2018 8.830 8.852 8.820 8.841 109,573 +0.00(+0.00%)
Jun 06, 2018 8.787 8.841 147,829 +0.02(+0.18%)
Jun 05, 2018 8.830 8.841 8.814 8.825 204,617 +0.00(+0.00%)
Jun 04, 2018 8.857 8.857 8.803 8.825 269,556 +0.01(+0.12%)
Jun 01, 2018 8.771 8.814 8.760 8.814 163,445 +0.06(+0.68%)
May 31, 2018 8.755 8.771 8.722 8.755 208,750 +0.04(+0.44%)
May 30, 2018 8.744 8.744 8.706 8.717 191,322 -0.01(-0.06%)
May 29, 2018 8.652 8.722 8.652 8.722 211,040 +0.06(+0.75%)
May 25, 2018 8.657 8.657 8.657 0 -0.03(-0.37%)
May 24, 2018 8.744 8.744 8.668 8.689 201,611 -0.04(-0.43%)
May 23, 2018 8.700 8.727 8.679 8.727 117,569 +0.06(+0.69%)
May 22, 2018 8.652 8.689 8.652 8.668 119,193 -0.01(-0.06%)
May 21, 2018 8.711 8.760 8.673 8.673 267,021 -0.04(-0.44%)
May 18, 2018 8.684 8.717 8.668 8.711 181,753 +0.05(+0.63%)
May 17, 2018 8.689 8.689 8.652 8.657 131,142 -0.03(-0.37%)
May 16, 2018 8.646 8.689 8.619 8.689 128,975 +0.03(+0.38%)
May 15, 2018 8.652 8.679 8.603 8.657 254,868 +0.01(+0.13%)
May 14, 2018 8.679 8.679 8.592 8.646 181,487 -0.04(-0.44%)
May 11, 2018 8.657 8.695 8.646 8.684 160,008 +0.03(+0.31%)
May 10, 2018 8.673 8.684 8.614 8.657 217,903 +0.00(+0.03%)
May 09, 2018 8.633 8.655 8.618 8.654 95,004 +0.05(+0.56%)
May 08, 2018 8.627 8.627 8.590 8.606 191,742 -0.01(-0.12%)
May 07, 2018 8.606 8.622 8.590 8.617 217,344 +0.02(+0.25%)
May 04, 2018 8.617 8.627 8.584 8.595 188,539 -0.02(-0.25%)
May 03, 2018 8.660 8.676 8.595 8.617 299,719 -0.02(-0.19%)
May 02, 2018 8.579 8.633 8.568 8.633 255,601 +0.06(+0.75%)
May 01, 2018 8.595 8.600 8.547 8.568 219,802 +0.02(+0.19%)
Apr 30, 2018 8.590 8.593 8.531 8.552 256,321 -0.01(-0.06%)
Apr 27, 2018 8.601 8.601 8.536 8.558 180,716 -0.02(-0.25%)
Apr 26, 2018 8.541 8.595 8.536 8.579 99,832 +0.04(+0.44%)
Apr 25, 2018 8.584 8.584 8.525 8.541 162,963 -0.02(-0.19%)
Apr 24, 2018 8.601 8.609 8.552 8.558 189,320 -0.02(-0.25%)
Apr 23, 2018 8.552 8.584 8.523 8.579 133,844 +0.06(+0.76%)
Apr 20, 2018 8.584 8.584 8.504 8.515 151,259 -0.05(-0.56%)
Apr 19, 2018 8.536 8.584 8.536 8.563 109,401 -0.02(-0.19%)
Apr 18, 2018 8.601 8.601 8.574 8.579 124,783 -0.01(-0.13%)
Apr 17, 2018 8.601 8.601 8.552 8.590 225,124 -0.01(-0.06%)
Apr 16, 2018 8.563 8.595 8.515 8.595 105,253 +0.06(+0.76%)
Apr 13, 2018 8.547 8.547 8.509 8.531 305,080 +0.00(+0.00%)
Apr 12, 2018 8.547 8.558 8.498 8.531 233,671 -0.01(-0.09%)
Apr 11, 2018 8.549 8.565 8.517 8.539 187,313 +0.01(+0.06%)
Apr 10, 2018 8.613 8.619 8.528 8.533 346,534 -0.02(-0.25%)
Apr 09, 2018 8.555 8.576 8.539 8.555 196,984 +0.03(+0.31%)
Apr 06, 2018 8.549 8.549 8.517 8.528 249,298 +0.02(+0.25%)
Apr 05, 2018 8.528 8.533 8.459 8.507 191,798 +0.02(+0.19%)
Apr 04, 2018 8.427 8.512 8.427 8.491 270,105 -0.01(-0.06%)
Apr 03, 2018 8.480 8.496 8.443 8.496 248,905 +0.03(+0.38%)
Apr 02, 2018 8.507 8.507 8.437 8.464 293,719 -0.01(-0.06%)
Mar 29, 2018 8.469 8.469 8.469 0 +0.03(+0.32%)
Mar 28, 2018 8.432 8.453 8.416 8.443 101,003 +0.02(+0.19%)
Mar 27, 2018 8.443 8.456 8.405 8.427 123,175 -0.02(-0.25%)
Mar 26, 2018 8.480 8.480 8.411 8.448 127,572 +0.03(+0.32%)
Mar 23, 2018 8.405 8.464 8.392 8.421 161,922 +0.03(+0.38%)
Mar 22, 2018 8.400 8.400 8.373 8.389 78,380 -0.04(-0.44%)
Mar 21, 2018 8.432 8.437 8.389 8.427 105,117 +0.02(+0.25%)
Mar 20, 2018 8.384 8.421 8.384 8.405 140,416 -0.01(-0.06%)
Mar 19, 2018 8.469 8.469 8.347 8.411 379,713 -0.06(-0.69%)
Mar 16, 2018 8.491 8.491 8.443 8.469 148,071 -0.01(-0.06%)
Mar 15, 2018 8.443 8.475 8.443 8.475 96,727 +0.02(+0.25%)
Mar 14, 2018 8.496 8.496 8.432 8.453 103,244 +0.00(+0.00%)
Mar 13, 2018 8.443 8.453 8.432 8.453 110,236 +0.02(+0.19%)
Mar 12, 2018 8.443 8.443 8.400 8.437 176,119 +0.03(+0.32%)
Mar 09, 2018 8.469 8.469 8.395 8.411 362,122 +0.02(+0.19%)
Mar 08, 2018 8.443 8.443 8.373 8.395 189,887 +0.01(+0.16%)
Mar 07, 2018 8.360 8.381 142,374 +0.00(+0.00%)
Mar 06, 2018 8.387 8.387 8.339 8.381 199,154 +0.02(+0.19%)
Mar 05, 2018 8.318 8.366 8.318 8.366 179,378 +0.05(+0.57%)
Mar 02, 2018 8.313 8.341 8.307 8.318 122,877 +0.00(+0.00%)
Mar 01, 2018 8.366 8.371 8.303 8.318 194,066 -0.04(-0.44%)
Feb 28, 2018 8.387 8.387 8.303 8.355 98,380 +0.01(+0.06%)
Feb 27, 2018 8.328 8.366 8.323 8.350 90,225 -0.01(-0.06%)
Feb 26, 2018 8.360 8.360 8.331 8.355 70,712 +0.00(+0.00%)
Feb 23, 2018 8.387 8.387 8.334 8.355 181,359 +0.02(+0.19%)
Feb 22, 2018 8.334 8.344 8.328 8.339 60,526 +0.01(+0.06%)
Feb 21, 2018 8.344 8.344 8.291 8.334 174,003 +0.04(+0.51%)
Feb 20, 2018 8.281 8.297 8.265 8.291 181,410 +0.02(+0.19%)
Feb 16, 2018 8.276 8.276 8.276 0 -0.01(-0.06%)
Feb 15, 2018 8.249 8.281 8.244 8.281 151,513 +0.03(+0.32%)
Feb 14, 2018 8.223 8.265 8.175 8.254 276,871 +0.00(+0.00%)
Feb 13, 2018 8.233 8.286 8.233 8.254 157,705 -0.03(-0.38%)
Feb 12, 2018 8.239 8.286 8.196 8.286 244,599 +0.04(+0.45%)
Feb 09, 2018 8.286 8.334 8.175 8.249 261,477 -0.04(-0.51%)
Feb 08, 2018 8.408 8.413 8.285 8.291 190,464 -0.02(-0.29%)
Feb 07, 2018 8.184 8.315 8.184 8.315 182,218 +0.09(+1.15%)
Feb 06, 2018 8.084 8.221 8.084 8.221 477,638 +0.13(+1.56%)
Feb 05, 2018 8.310 8.310 8.074 8.095 503,130 -0.18(-2.22%)
Feb 02, 2018 8.373 8.373 8.273 8.278 164,239 -0.09(-1.13%)
Feb 01, 2018 8.410 8.410 8.352 8.373 104,680 +0.00(+0.00%)
Jan 31, 2018 8.315 8.404 8.310 8.373 300,231 +0.03(+0.38%)
Jan 30, 2018 8.415 8.457 8.310 8.341 188,945 -0.08(-0.94%)
Jan 29, 2018 8.478 8.488 8.399 8.420 165,763 -0.06(-0.68%)
Jan 26, 2018 8.494 8.494 8.452 8.478 100,136 +0.01(+0.13%)
Jan 25, 2018 8.499 8.499 8.441 8.467 116,566 -0.01(-0.13%)
Jan 24, 2018 8.494 8.494 8.473 8.478 280,723 +0.02(+0.19%)
Jan 23, 2018 8.446 8.483 8.434 8.462 177,555 +0.03(+0.31%)
Jan 22, 2018 8.399 8.441 8.396 8.436 116,883 +0.05(+0.56%)
Jan 19, 2018 8.404 8.425 8.373 8.389 148,823 +0.03(+0.31%)
Jan 18, 2018 8.425 8.446 8.347 8.362 226,262 -0.05(-0.62%)
Jan 17, 2018 8.404 8.442 8.389 8.415 154,846 +0.02(+0.19%)
Jan 16, 2018 8.436 8.436 8.373 8.399 220,203 +0.01(+0.13%)
Jan 12, 2018 8.389 8.389 8.389 0 +0.03(+0.31%)
Jan 11, 2018 8.357 8.383 8.323 8.362 231,968 +0.07(+0.85%)
Jan 10, 2018 8.385 8.292 8.292 285,275 -0.06(-0.75%)
Jan 09, 2018 8.432 8.432 8.312 8.354 214,836 -0.03(-0.31%)
Jan 08, 2018 8.406 8.406 8.333 8.380 291,644 -0.01(-0.06%)
Jan 05, 2018 8.391 8.391 8.365 8.385 146,013 -0.01(-0.06%)
Jan 04, 2018 8.365 8.391 8.359 8.391 148,845 +0.04(+0.50%)
Jan 03, 2018 8.391 8.391 8.338 8.349 217,815 -0.01(-0.12%)
Jan 02, 2018 8.380 8.380 8.344 8.359 257,416 +0.00(+0.00%)
Dec 29, 2017 8.359 8.359 8.359 0 +0.04(+0.50%)
Dec 28, 2017 8.318 8.322 8.250 8.318 267,329 +0.05(+0.63%)
Dec 27, 2017 8.214 8.266 8.208 8.266 190,608 +0.05(+0.63%)
Dec 26, 2017 8.203 8.245 8.197 8.214 244,432 +0.01(+0.13%)
Dec 22, 2017 8.214 8.229 8.177 8.203 250,985 +0.04(+0.51%)
Dec 21, 2017 8.203 8.208 8.157 8.162 249,315 -0.02(-0.25%)
Dec 20, 2017 8.193 8.193 8.141 8.182 313,715 +0.01(+0.06%)
Dec 19, 2017 8.151 8.193 8.136 8.177 221,558 +0.02(+0.25%)
Dec 18, 2017 8.172 8.208 8.131 8.157 398,644 -0.01(-0.06%)
Dec 15, 2017 8.125 8.214 8.125 8.162 301,540 +0.05(+0.58%)
Dec 14, 2017 8.120 8.136 8.094 8.115 252,849 +0.02(+0.29%)
Dec 13, 2017 8.123 8.123 8.071 8.092 465,249 -0.01(-0.06%)
Dec 12, 2017 8.071 8.102 8.061 8.097 200,971 +0.03(+0.32%)
Dec 11, 2017 8.061 8.086 8.040 8.071 454,552 +0.04(+0.45%)
Dec 08, 2017 8.076 8.102 8.030 8.035 749,793 -0.04(-0.45%)
Dec 07, 2017 8.112 8.112 8.056 8.071 235,908 -0.02(-0.19%)
Dec 06, 2017 8.128 8.164 8.076 8.086 280,783 -0.03(-0.32%)
Dec 05, 2017 8.112 8.133 8.076 8.112 179,061 +0.00(+0.00%)
Dec 04, 2017 8.153 8.153 8.131 8.112 196,082 -0.02(-0.25%)
Dec 01, 2017 8.117 8.143 8.097 8.133 535,545 +0.02(+0.19%)
Nov 30, 2017 8.128 8.164 8.117 8.117 702,768 +0.01(+0.13%)
Nov 29, 2017 8.236 8.236 8.088 8.107 865,078 -0.11(-1.38%)
Nov 28, 2017 8.123 8.220 8.081 8.220 1,125,712 +0.07(+0.88%)
Nov 27, 2017 8.396 8.401 8.143 8.148 821,763 -0.26(-3.06%)
Nov 24, 2017 8.359 8.411 8.359 8.406 165,001 +0.07(+0.80%)
Nov 22, 2017 8.370 8.370 8.323 8.339 275,135 -0.01(-0.12%)
Nov 21, 2017 8.277 8.349 8.267 8.349 507,895 +0.07(+0.87%)
Nov 20, 2017 8.210 8.318 8.200 8.277 652,201 +0.09(+1.13%)
Nov 17, 2017 8.112 8.215 8.086 8.184 744,456 +0.02(+0.25%)
Nov 16, 2017 8.086 8.226 8.072 8.164 639,276 +0.10(+1.28%)
Nov 15, 2017 8.195 8.215 8.045 8.061 777,337 -0.11(-1.32%)
Nov 14, 2017 8.303 8.334 8.169 8.169 379,854 -0.16(-1.92%)
Nov 13, 2017 8.344 8.344 8.293 8.329 210,607 -0.01(-0.12%)
Nov 10, 2017 8.339 8.354 8.246 8.339 226,562 -0.01(-0.06%)
Nov 09, 2017 8.447 8.447 8.293 8.344 217,414 -0.11(-1.34%)
Nov 08, 2017 8.416 8.457 8.385 8.457 286,957 -0.04(-0.42%)
Nov 07, 2017 8.571 8.571 8.452 8.493 213,793 -0.02(-0.24%)
Nov 06, 2017 8.488 8.514 8.432 8.514 198,828 +0.04(+0.49%)
Nov 03, 2017 8.468 8.544 8.452 8.473 226,312 -0.01(-0.15%)
Nov 02, 2017 8.634 8.634 8.481 8.486 198,585 -0.05(-0.54%)
Nov 01, 2017 8.680 8.685 8.532 8.532 279,578 -0.09(-1.07%)
Oct 31, 2017 8.644 8.711 8.619 8.624 265,727 -0.02(-0.24%)
Oct 30, 2017 8.624 8.693 8.613 8.644 201,052 +0.06(+0.65%)
Oct 27, 2017 9.155 9.155 8.568 8.588 272,688 -0.13(-1.52%)
Oct 26, 2017 8.787 8.787 8.700 8.721 238,688 -0.01(-0.12%)
Oct 25, 2017 8.869 8.869 8.695 8.731 186,181 -0.11(-1.21%)
Oct 24, 2017 8.757 8.889 8.751 8.838 166,974 +0.10(+1.11%)
Oct 23, 2017 8.721 8.777 8.639 8.741 427,264 +0.13(+1.48%)
Oct 20, 2017 8.675 8.675 8.598 8.613 200,839 -0.03(-0.30%)
Oct 19, 2017 8.506 8.741 8.506 8.639 341,277 +0.06(+0.66%)
Oct 18, 2017 8.567 8.654 8.516 8.583 960,938 -0.55(-5.99%)
Oct 17, 2017 9.217 9.222 9.074 9.130 661,283 -0.10(-1.05%)
Oct 16, 2017 9.278 9.304 9.196 9.227 392,605 -0.02(-0.22%)
Oct 13, 2017 9.360 9.452 9.237 9.247 335,264 -0.06(-0.66%)
Oct 12, 2017 9.068 9.457 9.017 9.309 1,081,140 +0.06(+0.61%)
Oct 11, 2017 9.263 9.329 9.181 9.252 132,464 +0.02(+0.22%)
Oct 10, 2017 9.304 9.523 9.212 9.232 210,904 -0.07(-0.77%)
Oct 09, 2017 9.252 9.401 9.247 9.304 126,631 +0.05(+0.55%)
Oct 06, 2017 9.186 9.252 9.145 9.252 136,074 +0.07(+0.78%)
Oct 05, 2017 9.150 9.181 9.079 9.181 229,625 +0.05(+0.59%)
Oct 04, 2017 9.127 9.139 9.076 9.127 83,178 +0.02(+0.22%)
Oct 03, 2017 9.112 9.137 9.092 9.107 101,026 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.