Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	70.26	70.83	70.26	70.72	11,406	+0.51(+0.72%)
Sep 29, 2005	69.53	70.24	69.32	70.22	2,511	+0.69(+0.99%)
Sep 28, 2005	69.47	69.58	69.29	69.53	1,046	+0.15(+0.22%)
Sep 27, 2005	69.22	69.52	69.22	69.38	1,674	-0.06(-0.08%)
Sep 26, 2005	69.37	69.53	69.26	69.43	7,534	+0.35(+0.51%)
Sep 23, 2005	69.08	69.17	69.08	69.08	732	+0.41(+0.60%)
Sep 22, 2005	68.56	68.67	68.33	68.67	2,511	+0.00(+0.00%)
Sep 21, 2005	69.23	69.23	68.67	68.67	13,708	-0.93(-1.33%)
Sep 20, 2005	70.17	70.37	69.38	69.59	8,371	-0.32(-0.45%)
Sep 19, 2005	70.10	70.10	69.82	69.91	2,825	-0.15(-0.22%)
Sep 16, 2005	69.99	70.12	69.79	70.06	2,616	+0.37(+0.53%)
Sep 15, 2005	70.03	70.03	69.68	69.69	1,360	-0.19(-0.27%)
Sep 14, 2005	69.70	70.23	69.51	69.88	40,289	-0.36(-0.52%)
Sep 13, 2005	70.28	70.39	70.11	70.24	3,662	-0.33(-0.47%)
Sep 12, 2005	70.45	70.58	70.45	70.58	2,930	+0.01(+0.01%)
Sep 09, 2005	70.14	70.57	70.14	70.57	2,825	+0.48(+0.68%)
Sep 08, 2005	70.14	70.36	69.99	70.09	194,017	-0.15(-0.22%)
Sep 07, 2005	69.90	70.29	69.90	70.24	5,860	+0.27(+0.38%)
Sep 06, 2005	69.42	69.98	69.42	69.98	7,011	+0.79(+1.15%)
Sep 02, 2005	69.55	69.59	69.18	69.18	1,779	-0.42(-0.60%)
Sep 01, 2005	69.90	69.90	69.51	69.60	11,615	+0.03(+0.04%)
Aug 31, 2005	68.82	69.58	68.72	69.58	12,034	+1.36(+1.99%)
Aug 30, 2005	68.11	68.35	68.07	68.22	11,092	-0.18(-0.27%)
Aug 29, 2005	67.94	68.42	67.94	68.40	7,430	+0.35(+0.52%)
Aug 26, 2005	68.23	68.23	67.92	68.05	4,081	-0.43(-0.63%)
Aug 25, 2005	68.51	68.56	68.48	68.48	3,453	-0.01(-0.01%)
Aug 24, 2005	68.35	69.13	68.35	68.49	3,871	+0.13(+0.20%)
Aug 23, 2005	68.52	68.52	68.21	68.35	140,856	+0.16(+0.24%)
Aug 22, 2005	68.58	68.61	68.09	68.19	4,081	-0.30(-0.43%)
Aug 19, 2005	68.43	68.55	68.43	68.49	1,569	+0.16(+0.24%)
Aug 18, 2005	68.09	68.36	68.09	68.32	4,604	+0.05(+0.07%)
Aug 17, 2005	68.32	68.45	68.28	68.28	3,976	+0.07(+0.10%)
Aug 16, 2005	68.82	68.90	68.21	68.21	13,918	-0.96(-1.38%)
Aug 15, 2005	69.06	69.34	68.82	69.17	4,813	+0.11(+0.15%)
Aug 12, 2005	68.95	69.13	68.67	69.06	4,395	-0.06(-0.08%)
Aug 11, 2005	69.06	69.35	68.97	69.12	2,302	+0.38(+0.56%)
Aug 10, 2005	68.99	69.31	68.73	68.73	8,371	+0.11(+0.17%)
Aug 09, 2005	68.73	68.75	68.59	68.62	4,499	+0.17(+0.25%)
Aug 08, 2005	68.97	68.97	68.41	68.45	5,964	-0.41(-0.60%)
Aug 05, 2005	69.21	69.30	68.70	68.86	6,383	-0.71(-1.02%)
Aug 04, 2005	69.76	69.76	69.57	69.57	1,255	-0.52(-0.74%)
Aug 03, 2005	70.00	70.15	69.94	70.08	2,197	+0.09(+0.12%)
Aug 02, 2005	69.84	70.03	69.84	70.00	2,197	+0.42(+0.60%)
Aug 01, 2005	69.69	69.71	69.58	69.58	4,185	+0.06(+0.08%)
Jul 29, 2005	69.74	69.74	69.43	69.52	5,232	-0.13(-0.19%)
Jul 28, 2005	69.16	69.65	69.16	69.65	2,302	+0.74(+1.07%)
Jul 27, 2005	68.61	68.92	68.61	68.92	1,046	+0.15(+0.22%)
Jul 26, 2005	68.58	68.76	68.58	68.76	2,511	+0.32(+0.47%)
Jul 25, 2005	68.68	68.80	68.32	68.44	6,174	-0.14(-0.21%)
Jul 22, 2005	68.37	68.58	68.31	68.58	1,779	+0.53(+0.77%)
Jul 21, 2005	68.24	68.25	67.83	68.06	2,511	-0.45(-0.66%)
Jul 20, 2005	68.05	68.51	68.05	68.51	1,569	+0.28(+0.41%)
Jul 19, 2005	67.76	68.23	67.58	68.23	65,091	+0.62(+0.92%)
Jul 18, 2005	67.63	67.65	67.49	67.61	3,348	-0.14(-0.21%)
Jul 15, 2005	67.55	67.85	67.52	67.75	2,616	+0.18(+0.27%)
Jul 14, 2005	67.81	67.87	67.45	67.57	3,034	-0.14(-0.21%)
Jul 13, 2005	67.86	67.86	67.56	67.71	3,139	-0.21(-0.31%)
Jul 12, 2005	67.61	68.05	67.53	67.92	2,825	+0.48(+0.71%)
Jul 11, 2005	67.29	67.60	67.23	67.44	3,348	+0.27(+0.40%)
Jul 08, 2005	66.52	67.18	66.52	67.18	3,976	+0.75(+1.14%)
Jul 07, 2005	65.74	66.42	65.72	66.42	3,453	+0.18(+0.27%)
Jul 06, 2005	66.48	66.53	66.15	66.24	1,674	+0.10(+0.16%)
Jul 05, 2005	65.60	66.16	65.60	66.14	1,360	+0.53(+0.80%)
Jul 01, 2005	65.55	65.61	65.33	65.61	941	+0.16(+0.25%)
Jun 30, 2005	65.83	65.83	65.45	65.45	7,116	-0.08(-0.13%)
Jun 29, 2005	65.64	65.66	65.53	65.53	4,081	-0.03(-0.05%)
Jun 28, 2005	65.02	65.56	65.02	65.56	7,325	+0.72(+1.11%)
Jun 27, 2005	64.86	64.86	64.70	64.85	2,616	-0.05(-0.07%)
Jun 24, 2005	65.20	65.20	64.75	64.89	3,348	-0.45(-0.69%)
Jun 23, 2005	65.53	65.94	65.34	65.34	2,511	-0.14(-0.22%)
Jun 22, 2005	65.62	65.62	65.49	65.49	1,569	+0.01(+0.01%)
Jun 21, 2005	65.39	65.48	65.39	65.48	209	-0.30(-0.45%)
Jun 20, 2005	65.65	65.77	65.56	65.77	4,081	-0.04(-0.06%)
Jun 17, 2005	65.89	65.89	65.50	65.81	4,395	+0.44(+0.67%)
Jun 16, 2005	65.19	65.45	65.19	65.37	4,813	+0.26(+0.40%)
Jun 15, 2005	65.03	65.11	64.67	65.11	4,395	+0.22(+0.34%)
Jun 14, 2005	64.77	64.91	64.73	64.89	1,988	+0.21(+0.32%)
Jun 13, 2005	64.39	64.77	64.39	64.68	1,883	+0.30(+0.46%)
Jun 10, 2005	64.39	64.39	64.39	64.39	732	-0.17(-0.27%)
Jun 09, 2005	63.78	64.56	63.78	64.56	1,465	+0.65(+1.02%)
Jun 08, 2005	64.22	64.42	63.91	63.91	5,441	-0.50(-0.77%)
Jun 07, 2005	64.62	64.91	64.41	64.41	3,662	+0.22(+0.34%)
Jun 06, 2005	64.14	64.19	64.05	64.19	4,709	+0.05(+0.07%)
Jun 03, 2005	64.41	64.51	64.13	64.14	5,441	-0.27(-0.42%)
Jun 02, 2005	63.99	64.41	63.99	64.41	2,406	+0.50(+0.78%)
Jun 01, 2005	63.61	64.19	63.53	63.91	1,465	+0.43(+0.68%)
May 31, 2005	63.53	63.53	63.35	63.48	2,197	-0.17(-0.27%)
May 27, 2005	63.47	63.67	63.46	63.65	1,988	+0.37(+0.59%)
May 26, 2005	63.00	63.30	63.00	63.28	1,046	+0.33(+0.53%)
May 25, 2005	62.85	62.94	62.85	62.94	627	-0.15(-0.24%)
May 24, 2005	62.97	63.10	62.97	63.10	313	+0.09(+0.14%)
May 23, 2005	62.93	63.01	62.89	63.01	3,348	+0.41(+0.66%)
May 20, 2005	62.58	62.64	62.49	62.60	7,534	+0.14(+0.23%)
May 19, 2005	62.43	62.52	62.43	62.46	5,860	+0.27(+0.43%)
May 18, 2005	61.74	62.28	61.64	62.19	4,185	+1.25(+2.05%)
May 17, 2005	60.91	60.94	60.91	60.94	313	+0.16(+0.27%)
May 16, 2005	60.56	60.77	60.56	60.77	837	+0.40(+0.66%)
May 13, 2005	60.79	60.79	60.17	60.37	941	-0.30(-0.50%)
May 12, 2005	61.44	61.44	60.58	60.68	2,406	-0.36(-0.60%)
May 11, 2005	61.16	61.16	60.97	61.04	1,151	-0.07(-0.11%)
May 10, 2005	61.22	61.46	61.04	61.11	13,499	-0.35(-0.58%)
May 09, 2005	61.20	61.46	61.17	61.46	1,779	+0.27(+0.44%)
May 06, 2005	61.30	61.30	61.09	61.20	1,883	+0.21(+0.34%)
May 05, 2005	60.70	61.21	60.70	60.99	1,883	+0.53(+0.87%)
May 04, 2005	60.20	60.46	60.20	60.46	3,871	+0.52(+0.86%)
May 03, 2005	60.13	60.18	59.87	59.94	2,197	-0.05(-0.08%)
May 02, 2005	59.95	60.09	59.95	59.99	1,360	+0.20(+0.34%)
Apr 29, 2005	59.48	59.82	58.99	59.79	12,662	+0.19(+0.32%)
Apr 28, 2005	59.60	59.60	59.60	59.60	104	-0.97(-1.61%)
Apr 27, 2005	60.57	60.57	60.57	60.57	209	-0.24(-0.39%)
Apr 26, 2005	61.01	61.39	60.81	60.81	3,139	-0.22(-0.36%)
Apr 25, 2005	60.82	61.15	60.78	61.03	2,406	+0.89(+1.48%)
Apr 22, 2005	60.83	61.03	60.14	60.14	1,779	-0.66(-1.08%)
Apr 21, 2005	60.21	60.80	60.21	60.80	3,139	+0.87(+1.45%)
Apr 20, 2005	60.85	60.85	59.93	59.93	2,406	-0.74(-1.21%)
Apr 19, 2005	60.30	60.67	60.30	60.67	4,290	+0.94(+1.57%)
Apr 18, 2005	59.57	59.94	59.57	59.73	7,639	-0.09(-0.14%)
Apr 15, 2005	60.21	60.32	59.70	59.82	9,313	-0.95(-1.56%)
Apr 14, 2005	61.30	61.47	60.65	60.77	15,592	-0.87(-1.41%)
Apr 13, 2005	61.95	61.97	61.63	61.63	3,453	-1.06(-1.69%)
Apr 12, 2005	62.37	62.70	61.77	62.70	6,802	+0.07(+0.11%)
Apr 11, 2005	62.73	62.73	62.43	62.63	523	-0.18(-0.29%)
Apr 08, 2005	63.29	63.29	62.81	62.81	1,360	-0.05(-0.08%)
Apr 07, 2005	62.86	62.86	62.86	62.86	0	+0.00(+0.00%)
Apr 06, 2005	63.11	63.24	62.86	62.86	1,255	+0.15(+0.24%)
Apr 05, 2005	62.72	62.78	62.69	62.71	1,569	+0.19(+0.31%)
Apr 04, 2005	62.54	62.54	62.19	62.51	4,081	-0.08(-0.12%)
Apr 01, 2005	63.14	63.25	62.45	62.59	1,360	-0.14(-0.23%)
Mar 31, 2005	62.69	62.82	62.63	62.73	1,674	+0.37(+0.60%)
Mar 30, 2005	61.92	62.36	61.87	62.36	5,860	+0.61(+0.99%)
Mar 29, 2005	62.46	62.78	61.73	61.75	152,472	-0.71(-1.13%)
Mar 28, 2005	62.69	62.69	62.46	62.46	3,453	-0.02(-0.03%)
Mar 24, 2005	62.46	62.67	62.37	62.48	46,673	+0.10(+0.15%)
Mar 23, 2005	62.32	62.50	62.27	62.38	6,278	-0.11(-0.18%)
Mar 22, 2005	63.14	63.26	62.49	62.49	2,092	-0.27(-0.43%)
Mar 21, 2005	62.76	62.91	62.44	62.76	3,348	-0.04(-0.06%)
Mar 18, 2005	63.09	63.09	62.67	62.80	4,813	-0.36(-0.57%)
Mar 17, 2005	62.92	63.16	62.92	63.16	4,290	+0.39(+0.62%)
Mar 16, 2005	63.26	63.26	62.76	62.77	5,337	-0.67(-1.05%)
Mar 15, 2005	63.97	64.07	63.41	63.44	2,302	-0.39(-0.61%)
Mar 14, 2005	63.48	63.83	63.48	63.83	2,092	+0.25(+0.39%)
Mar 11, 2005	63.55	63.98	63.47	63.58	3,139	+0.11(+0.18%)
Mar 10, 2005	63.71	63.71	62.91	63.47	8,999	-0.55(-0.87%)
Mar 09, 2005	64.36	64.37	63.90	64.02	4,395	-0.34(-0.53%)
Mar 08, 2005	64.89	65.06	64.37	64.37	5,651	-0.46(-0.71%)
Mar 07, 2005	64.70	64.92	64.48	64.83	4,709	+0.50(+0.77%)
Mar 04, 2005	64.07	64.47	64.07	64.33	3,453	+0.48(+0.75%)
Mar 03, 2005	64.19	64.19	63.68	63.85	1,674	-0.35(-0.55%)
Mar 02, 2005	63.53	64.21	63.53	64.21	2,302	+0.41(+0.64%)
Mar 01, 2005	63.59	63.79	63.55	63.79	3,348	+0.36(+0.57%)
Feb 28, 2005	63.90	63.90	63.04	63.43	3,976	-0.42(-0.66%)
Feb 25, 2005	63.29	63.85	63.29	63.85	2,825	+0.67(+1.06%)
Feb 24, 2005	62.53	63.19	62.24	63.18	8,267	+0.67(+1.07%)
Feb 23, 2005	62.69	62.69	62.28	62.51	8,162	+0.12(+0.20%)
Feb 22, 2005	62.82	63.32	62.26	62.39	13,394	-0.90(-1.42%)
Feb 18, 2005	63.17	63.40	63.10	63.29	3,244	+0.22(+0.35%)
Feb 17, 2005	63.85	63.85	63.07	63.07	2,616	-0.54(-0.84%)
Feb 16, 2005	63.22	63.60	63.22	63.60	2,406	+0.27(+0.42%)
Feb 15, 2005	63.31	63.80	63.31	63.34	8,895	+0.10(+0.15%)
Feb 14, 2005	63.41	63.41	63.15	63.24	5,337	-0.08(-0.12%)
Feb 11, 2005	62.97	63.37	62.97	63.32	2,197	+0.97(+1.56%)
Feb 10, 2005	62.33	62.43	61.93	62.34	6,069	+0.13(+0.21%)
Feb 09, 2005	62.51	62.51	62.16	62.21	6,592	-0.76(-1.21%)
Feb 08, 2005	63.17	63.17	62.94	62.97	4,813	+0.05(+0.08%)
Feb 07, 2005	63.14	63.28	62.81	62.92	4,081	-0.05(-0.08%)
Feb 04, 2005	62.53	62.97	62.53	62.97	4,290	+0.84(+1.35%)
Feb 03, 2005	62.19	62.19	61.95	62.13	2,930	+0.00(+0.00%)
Feb 02, 2005	62.11	62.39	62.11	62.13	8,999	+0.13(+0.22%)
Feb 01, 2005	61.81	62.19	61.81	62.00	8,371	+0.20(+0.32%)
Jan 31, 2005	61.56	61.83	61.56	61.80	6,174	+0.74(+1.21%)
Jan 28, 2005	61.50	61.50	60.88	61.06	4,813	-0.24(-0.39%)
Jan 27, 2005	60.99	61.54	60.99	61.30	3,244	+0.30(+0.49%)
Jan 26, 2005	60.83	61.00	60.53	61.00	2,511	+0.62(+1.03%)
Jan 25, 2005	60.76	60.89	60.38	60.38	7,011	+0.08(+0.13%)
Jan 24, 2005	60.99	61.00	60.25	60.31	19,150	-0.51(-0.83%)
Jan 21, 2005	61.18	61.35	60.81	60.81	8,790	-0.24(-0.39%)
Jan 20, 2005	61.33	61.49	61.01	61.05	3,034	-0.41(-0.67%)
Jan 19, 2005	62.01	62.01	61.45	61.46	11,092	-0.59(-0.95%)
Jan 18, 2005	61.48	62.13	61.48	62.06	16,534	+0.45(+0.73%)
Jan 14, 2005	61.14	61.61	61.02	61.61	15,069	+0.54(+0.88%)
Jan 13, 2005	61.31	61.36	61.05	61.07	2,720	-0.11(-0.17%)
Jan 12, 2005	60.78	61.18	60.49	61.18	70,323	+0.26(+0.42%)
Jan 11, 2005	61.05	61.05	60.79	60.92	10,255	-0.33(-0.55%)
Jan 10, 2005	61.39	61.72	61.25	61.25	2,825	+0.22(+0.36%)
Jan 07, 2005	61.30	61.30	60.68	61.03	6,592	-0.32(-0.51%)
Jan 06, 2005	61.18	61.52	61.07	61.35	10,360	+0.36(+0.60%)
Jan 05, 2005	61.43	61.43	60.92	60.99	5,964	-0.48(-0.78%)
Jan 04, 2005	62.78	62.78	61.28	61.46	13,918	-1.07(-1.71%)
Jan 03, 2005	63.99	63.99	62.53	62.53	71,684	-1.28(-2.01%)
Dec 31, 2004	63.83	64.09	63.74	63.81	4,081	+0.02(+0.03%)
Dec 30, 2004	63.79	63.87	63.79	63.79	1,779	+0.01(+0.01%)
Dec 29, 2004	63.64	63.79	63.64	63.79	2,197	+0.19(+0.30%)
Dec 28, 2004	63.08	63.59	63.08	63.59	3,244	+0.60(+0.96%)
Dec 27, 2004	63.31	63.33	62.73	62.99	5,441	-0.38(-0.60%)
Dec 23, 2004	63.29	63.38	63.29	63.37	4,813	+0.22(+0.35%)
Dec 22, 2004	63.15	63.26	63.14	63.15	10,150	+0.11(+0.17%)
Dec 21, 2004	62.46	63.06	62.46	63.05	13,813	+0.60(+0.96%)
Dec 20, 2004	62.92	63.03	62.29	62.45	12,243	-0.32(-0.50%)
Dec 17, 2004	62.88	62.88	62.59	62.76	5,441	+0.08(+0.12%)
Dec 16, 2004	63.16	63.21	62.60	62.69	2,825	-0.34(-0.55%)
Dec 15, 2004	63.07	63.19	62.83	63.03	2,511	+0.07(+0.11%)
Dec 14, 2004	62.59	62.96	62.54	62.96	12,139	+0.60(+0.97%)
Dec 13, 2004	62.30	62.36	62.15	62.36	5,546	+0.42(+0.68%)
Dec 10, 2004	61.79	62.01	61.79	61.94	5,964	+0.31(+0.50%)
Dec 09, 2004	61.05	61.87	60.85	61.63	3,976	+0.32(+0.51%)
Dec 08, 2004	61.19	61.50	61.19	61.32	1,988	+0.07(+0.11%)
Dec 07, 2004	62.25	62.38	61.25	61.25	3,453	-0.97(-1.55%)
Dec 06, 2004	61.78	62.29	61.56	62.22	7,953	+0.29(+0.46%)
Dec 03, 2004	61.95	62.14	61.86	61.93	10,046	+0.08(+0.12%)
Dec 02, 2004	61.87	62.11	61.63	61.85	12,662	-0.11(-0.19%)
Dec 01, 2004	61.49	61.99	61.48	61.97	9,313	+0.91(+1.49%)
Nov 30, 2004	61.43	61.43	61.06	61.06	20,511	-0.27(-0.44%)
Nov 29, 2004	61.80	61.80	61.02	61.33	8,685	-0.26(-0.42%)
Nov 26, 2004	61.70	61.70	61.57	61.59	3,558	+0.22(+0.36%)
Nov 24, 2004	61.10	61.41	60.94	61.37	9,941	+0.49(+0.80%)
Nov 23, 2004	60.68	61.00	60.54	60.88	27,941	+0.29(+0.47%)
Nov 22, 2004	60.08	60.63	60.08	60.59	11,406	+0.43(+0.71%)
Nov 19, 2004	60.43	60.43	60.11	60.16	5,964	-0.59(-0.98%)
Nov 18, 2004	60.34	60.76	60.34	60.76	4,395	+0.19(+0.32%)
Nov 17, 2004	60.64	60.90	60.37	60.56	19,673	+0.50(+0.83%)
Nov 16, 2004	60.22	60.26	60.01	60.07	6,174	-0.16(-0.27%)
Nov 15, 2004	60.26	60.35	60.14	60.23	16,429	-0.02(-0.03%)
Nov 12, 2004	59.56	60.25	59.49	60.25	16,325	+0.60(+1.01%)
Nov 11, 2004	59.23	59.65	59.20	59.65	18,208	+0.54(+0.92%)
Nov 10, 2004	59.01	59.34	58.89	59.10	18,522	+0.14(+0.24%)
Nov 09, 2004	58.91	59.11	58.82	58.96	65,928	+0.00(+0.00%)
Nov 08, 2004	59.27	59.27	58.93	58.96	131,228	-0.33(-0.56%)
Nov 05, 2004	59.18	59.64	59.07	59.29	26,894	+0.44(+0.75%)
Nov 04, 2004	58.15	58.88	58.15	58.85	7,743	+0.83(+1.43%)
Nov 03, 2004	58.56	58.62	58.02	58.02	7,116	+0.54(+0.95%)
Nov 02, 2004	57.50	57.99	57.33	57.48	14,336	+0.02(+0.03%)
Nov 01, 2004	57.47	57.49	57.46	57.46	1,988	+0.01(+0.02%)
Oct 29, 2004	57.30	57.45	57.23	57.45	5,651	+0.27(+0.47%)
Oct 28, 2004	57.20	57.43	56.93	57.18	10,883	-0.19(-0.33%)
Oct 27, 2004	56.45	57.41	56.44	57.37	10,464	+1.03(+1.83%)
Oct 26, 2004	55.92	56.34	55.92	56.34	1,883	+0.54(+0.98%)
Oct 25, 2004	55.66	55.80	55.58	55.80	1,779	-0.09(-0.15%)
Oct 22, 2004	56.52	56.52	55.88	55.88	26,894	-0.70(-1.23%)
Oct 21, 2004	55.79	56.58	55.79	56.58	1,046	+0.97(+1.74%)
Oct 20, 2004	55.19	55.74	55.19	55.61	1,988	+0.25(+0.45%)
Oct 19, 2004	55.84	56.00	55.37	55.37	4,185	-0.11(-0.19%)
Oct 18, 2004	55.49	55.49	55.47	55.47	209	+0.25(+0.45%)
Oct 15, 2004	54.96	55.22	54.96	55.22	732	+0.28(+0.50%)
Oct 14, 2004	55.08	55.27	54.92	54.95	1,465	-0.28(-0.50%)
Oct 13, 2004	55.70	55.70	55.01	55.22	941	-0.25(-0.45%)
Oct 12, 2004	55.20	55.59	55.00	55.47	4,290	-0.16(-0.29%)
Oct 11, 2004	55.63	55.63	55.63	55.63	104	-0.02(-0.03%)
Oct 08, 2004	56.28	56.28	55.65	55.65	4,395	-0.79(-1.41%)
Oct 07, 2004	57.07	57.07	56.45	56.45	3,244	-0.62(-1.09%)
Oct 06, 2004	56.80	57.07	56.76	57.07	1,465	+0.41(+0.73%)
Oct 05, 2004	56.88	56.88	56.62	56.66	3,034	-0.20(-0.35%)
Oct 04, 2004	57.16	57.19	56.86	56.86	17,057	+0.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

Historical Prices

Sections

Services

Statesman Examiner