Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.509	8.690	8.484	8.634	15,716,149	+0.10(+1.18%)
Sep 28, 2006	8.597	8.670	8.467	8.533	23,304,806	-0.04(-0.42%)
Sep 27, 2006	8.420	8.580	8.278	8.569	32,788,736	+0.26(+3.16%)
Sep 26, 2006	7.989	8.319	7.972	8.306	27,077,092	+0.30(+3.73%)
Sep 25, 2006	7.894	8.079	7.728	8.008	27,995,782	+0.01(+0.17%)
Sep 22, 2006	8.112	8.137	7.927	7.994	16,729,692	-0.06(-0.70%)
Sep 21, 2006	7.972	8.140	7.972	8.050	26,872,246	+0.11(+1.37%)
Sep 20, 2006	8.173	8.292	7.931	7.942	30,744,728	-0.30(-3.69%)
Sep 19, 2006	8.512	8.540	8.144	8.246	20,523,798	-0.24(-2.78%)
Sep 18, 2006	8.286	8.496	8.242	8.482	22,787,348	+0.26(+3.18%)
Sep 15, 2006	8.248	8.269	8.134	8.220	21,489,246	-0.04(-0.49%)
Sep 14, 2006	8.477	8.520	8.255	8.260	22,776,660	-0.22(-2.58%)
Sep 13, 2006	8.443	8.576	8.394	8.479	24,036,462	+0.10(+1.23%)
Sep 12, 2006	8.376	8.504	8.244	8.376	27,475,206	-0.03(-0.37%)
Sep 11, 2006	8.612	8.617	8.283	8.407	31,659,854	-0.27(-3.07%)
Sep 08, 2006	8.881	9.010	8.655	8.674	20,215,192	-0.25(-2.78%)
Sep 07, 2006	8.912	9.035	8.803	8.922	23,538,152	-0.01(-0.09%)
Sep 06, 2006	9.330	9.246	8.859	8.930	27,869,312	-0.40(-4.30%)
Sep 05, 2006	9.431	9.454	9.228	9.330	21,470,988	-0.21(-2.22%)
Sep 01, 2006	9.470	9.543	9.381	9.543	14,243,484	+0.17(+1.78%)
Aug 31, 2006	9.533	9.533	9.336	9.375	18,514,524	-0.16(-1.65%)
Aug 30, 2006	9.814	9.822	9.433	9.533	26,122,330	-0.34(-3.41%)
Aug 29, 2006	9.959	9.985	9.805	9.869	19,195,416	-0.20(-1.97%)
Aug 28, 2006	10.15	10.22	10.04	10.07	12,773,490	-0.28(-2.67%)
Aug 25, 2006	10.32	10.40	10.21	10.34	12,516,987	+0.06(+0.62%)
Aug 24, 2006	10.13	10.29	10.05	10.28	12,113,975	+0.15(+1.45%)
Aug 23, 2006	10.22	10.26	10.06	10.13	16,942,108	-0.12(-1.15%)
Aug 22, 2006	10.12	10.28	10.09	10.25	14,972,914	+0.15(+1.51%)
Aug 21, 2006	9.904	10.15	9.883	10.10	17,089,954	+0.31(+3.13%)
Aug 18, 2006	9.511	9.806	9.511	9.792	19,308,080	+0.10(+1.00%)
Aug 17, 2006	9.879	9.886	9.622	9.695	16,844,138	-0.24(-2.43%)
Aug 16, 2006	9.878	10.11	9.827	9.937	21,987,556	+0.07(+0.74%)
Aug 15, 2006	9.817	9.893	9.628	9.864	13,850,268	+0.17(+1.76%)
Aug 14, 2006	9.937	9.938	9.622	9.693	15,234,315	-0.34(-3.38%)
Aug 11, 2006	10.23	10.25	9.966	10.03	14,975,140	-0.20(-1.93%)
Aug 10, 2006	10.25	10.36	10.08	10.23	18,426,798	-0.12(-1.17%)
Aug 09, 2006	10.26	10.44	10.18	10.35	18,051,840	+0.19(+1.89%)
Aug 08, 2006	9.965	10.28	9.943	10.16	17,257,394	+0.19(+1.95%)
Aug 07, 2006	9.918	10.05	9.798	9.965	15,383,497	+0.17(+1.78%)
Aug 04, 2006	9.748	9.836	9.618	9.791	19,793,922	+0.06(+0.63%)
Aug 03, 2006	9.813	9.887	9.703	9.729	21,493,700	-0.22(-2.21%)
Aug 02, 2006	10.12	10.24	9.857	9.949	20,434,734	-0.22(-2.13%)
Aug 01, 2006	10.33	10.47	10.05	10.17	24,645,658	-0.01(-0.11%)
Jul 31, 2006	10.05	10.20	9.919	10.18	13,764,322	+0.14(+1.44%)
Jul 28, 2006	10.01	10.14	9.857	10.03	13,381,349	-0.01(-0.15%)
Jul 27, 2006	10.29	10.38	10.00	10.05	18,125,318	-0.15(-1.51%)
Jul 26, 2006	10.03	10.28	9.932	10.20	19,251,080	+0.21(+2.09%)
Jul 25, 2006	9.976	10.06	9.795	9.992	13,937,996	+0.14(+1.38%)
Jul 24, 2006	9.446	9.912	9.416	9.856	12,086,365	+0.41(+4.34%)
Jul 21, 2006	9.648	9.648	9.401	9.446	13,917,956	-0.14(-1.42%)
Jul 20, 2006	9.800	9.857	9.579	9.582	14,987,164	-0.16(-1.63%)
Jul 19, 2006	9.685	9.819	9.620	9.740	15,857,315	+0.06(+0.64%)
Jul 18, 2006	9.647	9.768	9.495	9.678	14,475,049	+0.14(+1.47%)
Jul 17, 2006	9.802	9.857	9.422	9.538	14,317,852	-0.33(-3.31%)
Jul 14, 2006	9.857	9.888	9.648	9.865	14,944,413	+0.11(+1.10%)
Jul 13, 2006	9.768	9.885	9.629	9.757	15,640,890	+0.04(+0.40%)
Jul 12, 2006	9.943	9.979	9.689	9.718	19,980,510	-0.23(-2.35%)
Jul 11, 2006	9.721	10.01	9.678	9.951	13,925,972	+0.31(+3.23%)
Jul 10, 2006	9.552	9.736	9.503	9.640	11,307,059	+0.01(+0.15%)
Jul 07, 2006	9.742	9.897	9.601	9.626	19,585,958	-0.02(-0.22%)
Jul 06, 2006	9.517	9.676	9.476	9.647	17,754,812	+0.11(+1.19%)
Jul 05, 2006	9.307	9.553	9.219	9.534	19,128,172	+0.18(+1.97%)
Jul 03, 2006	9.420	9.420	9.329	9.350	7,619,384	-0.00(-0.04%)
Jun 30, 2006	9.315	9.430	9.255	9.353	11,560,000	-0.03(-0.30%)
Jun 29, 2006	9.236	9.416	9.217	9.381	15,790,517	+0.20(+2.14%)
Jun 28, 2006	8.997	9.205	8.989	9.184	14,001,231	+0.22(+2.49%)
Jun 27, 2006	8.699	9.087	8.686	8.961	23,356,908	+0.33(+3.81%)
Jun 26, 2006	8.614	8.684	8.518	8.632	8,534,957	+0.02(+0.21%)
Jun 23, 2006	8.470	8.644	8.446	8.614	12,101,951	+0.21(+2.46%)
Jun 22, 2006	8.337	8.445	8.249	8.407	9,956,411	+0.08(+0.98%)
Jun 21, 2006	8.077	8.433	8.077	8.326	12,292,992	+0.26(+3.23%)
Jun 20, 2006	8.112	8.228	8.034	8.065	10,560,262	+0.00(+0.01%)
Jun 19, 2006	8.354	8.386	8.004	8.064	13,523,405	-0.31(-3.66%)
Jun 16, 2006	8.374	8.433	8.187	8.370	12,714,263	-0.03(-0.37%)
Jun 15, 2006	8.123	8.449	8.098	8.402	13,689,954	+0.34(+4.26%)
Jun 14, 2006	7.857	8.080	7.857	8.058	15,027,243	+0.22(+2.78%)
Jun 13, 2006	7.991	8.089	7.790	7.840	16,749,731	-0.28(-3.39%)
Jun 12, 2006	8.309	8.357	8.095	8.116	15,642,671	-0.12(-1.49%)
Jun 09, 2006	8.366	8.410	8.121	8.238	15,760,235	-0.12(-1.38%)
Jun 08, 2006	8.213	8.370	7.973	8.354	19,976,058	+0.03(+0.35%)
Jun 07, 2006	8.610	8.611	8.312	8.324	14,022,161	-0.32(-3.73%)
Jun 06, 2006	8.533	8.789	8.533	8.647	15,340,301	+0.00(+0.01%)
Jun 05, 2006	8.926	8.955	8.597	8.646	18,298,100	-0.16(-1.77%)
Jun 02, 2006	8.701	8.843	8.584	8.802	12,078,795	+0.18(+2.06%)
Jun 01, 2006	8.393	8.640	8.345	8.624	14,408,696	+0.20(+2.35%)
May 31, 2006	8.337	8.437	8.223	8.427	16,841,912	+0.06(+0.77%)
May 30, 2006	8.601	8.672	8.336	8.363	11,477,616	-0.17(-2.00%)
May 26, 2006	8.501	8.569	8.431	8.533	8,696,607	+0.03(+0.38%)
May 25, 2006	8.457	8.639	8.381	8.501	18,372,468	+0.26(+3.22%)
May 24, 2006	8.204	8.365	8.028	8.236	15,417,786	-0.09(-1.11%)
May 23, 2006	8.349	8.628	8.302	8.328	21,063,522	+0.20(+2.40%)
May 22, 2006	8.247	8.309	7.930	8.132	27,511,276	-0.34(-4.07%)
May 19, 2006	8.395	8.570	8.242	8.477	17,936,948	+0.09(+1.06%)
May 18, 2006	8.421	8.534	8.349	8.388	16,239,842	-0.01(-0.16%)
May 17, 2006	8.603	8.702	8.258	8.402	16,767,989	-0.21(-2.46%)
May 16, 2006	8.477	8.763	8.460	8.614	17,515,232	+0.17(+1.95%)
May 15, 2006	8.421	8.593	8.295	8.449	18,654,354	-0.35(-3.97%)
May 12, 2006	9.021	9.038	8.781	8.798	15,188,893	-0.26(-2.83%)
May 11, 2006	9.330	9.376	9.013	9.054	12,950,727	-0.15(-1.63%)
May 10, 2006	9.058	9.211	9.004	9.205	11,807,596	+0.13(+1.40%)
May 09, 2006	9.038	9.150	8.969	9.078	16,470,072	+0.00(+0.04%)
May 08, 2006	8.971	9.092	8.909	9.074	12,063,209	-0.05(-0.53%)
May 05, 2006	9.089	9.180	9.027	9.123	14,965,789	+0.08(+0.93%)
May 04, 2006	9.050	9.197	8.864	9.038	16,964,374	-0.05(-0.57%)
May 03, 2006	9.182	9.239	8.976	9.090	10,950,805	-0.14(-1.47%)
May 02, 2006	9.173	9.256	9.040	9.226	12,961,859	+0.12(+1.28%)
May 01, 2006	9.005	9.198	8.996	9.109	10,765,553	+0.20(+2.23%)
Apr 28, 2006	8.887	9.050	8.842	8.910	15,614,171	+0.09(+0.99%)
Apr 27, 2006	8.982	9.198	8.768	8.823	19,592,638	-0.37(-4.04%)
Apr 26, 2006	9.278	9.519	9.118	9.195	17,890,634	-0.10(-1.09%)
Apr 25, 2006	9.508	9.605	9.178	9.296	18,506,954	-0.12(-1.26%)
Apr 24, 2006	9.622	9.627	9.370	9.415	12,244,007	-0.25(-2.55%)
Apr 21, 2006	9.588	9.718	9.463	9.661	12,891,945	+0.15(+1.62%)
Apr 20, 2006	9.465	9.536	9.237	9.507	14,657,629	+0.02(+0.18%)
Apr 19, 2006	9.431	9.544	9.342	9.490	12,871,905	+0.00(+0.00%)
Apr 18, 2006	9.342	9.498	9.278	9.490	16,033,215	+0.24(+2.61%)
Apr 17, 2006	9.022	9.262	9.000	9.248	10,128,749	+0.30(+3.39%)
Apr 13, 2006	8.902	8.959	8.785	8.945	6,928,696	+0.04(+0.49%)
Apr 12, 2006	8.887	8.980	8.769	8.902	10,697,865	+0.00(+0.03%)
Apr 11, 2006	8.971	9.052	8.848	8.899	13,600,445	+0.01(+0.15%)
Apr 10, 2006	8.876	8.969	8.854	8.886	7,540,563	+0.12(+1.33%)
Apr 07, 2006	8.870	8.943	8.705	8.769	10,277,040	-0.13(-1.48%)
Apr 06, 2006	8.994	8.994	8.779	8.900	13,865,409	-0.04(-0.48%)
Apr 05, 2006	8.785	8.973	8.753	8.943	12,875,913	+0.17(+1.96%)
Apr 04, 2006	8.642	8.779	8.557	8.771	10,274,368	+0.16(+1.85%)
Apr 03, 2006	8.608	8.769	8.556	8.612	11,026,954	+0.06(+0.70%)
Mar 31, 2006	8.578	8.601	8.414	8.552	12,301,008	-0.09(-1.09%)
Mar 30, 2006	8.596	8.774	8.585	8.647	12,100,170	+0.01(+0.07%)
Mar 29, 2006	8.753	8.757	8.573	8.641	22,652,416	-0.12(-1.33%)
Mar 28, 2006	8.848	8.910	8.715	8.758	11,959,450	-0.02(-0.19%)
Mar 27, 2006	8.707	8.778	8.612	8.775	13,544,780	+0.10(+1.10%)
Mar 24, 2006	8.659	8.848	8.649	8.679	23,387,636	+0.02(+0.25%)
Mar 23, 2006	8.672	8.730	8.629	8.658	14,016,372	+0.10(+1.14%)
Mar 22, 2006	8.497	8.605	8.429	8.560	15,161,728	+0.06(+0.74%)
Mar 21, 2006	8.363	8.533	8.294	8.497	17,860,354	+0.11(+1.28%)
Mar 20, 2006	8.561	8.603	8.376	8.390	9,588,579	-0.18(-2.15%)
Mar 17, 2006	8.758	8.758	8.546	8.574	13,017,079	-0.13(-1.51%)
Mar 16, 2006	8.382	8.744	8.382	8.705	19,358,846	+0.32(+3.76%)
Mar 15, 2006	8.151	8.399	8.131	8.390	14,875,835	+0.18(+2.19%)
Mar 14, 2006	7.981	8.226	7.928	8.210	12,363,353	+0.23(+2.87%)
Mar 13, 2006	7.856	8.016	7.856	7.981	12,917,773	+0.18(+2.27%)
Mar 10, 2006	7.652	7.860	7.587	7.803	11,092,416	+0.08(+1.00%)
Mar 09, 2006	7.863	7.936	7.706	7.726	15,503,287	-0.08(-1.04%)
Mar 08, 2006	7.689	7.911	7.617	7.807	12,929,351	+0.07(+0.87%)
Mar 07, 2006	7.842	7.860	7.644	7.739	16,281,257	-0.11(-1.36%)
Mar 06, 2006	8.083	8.083	7.831	7.846	8,437,433	-0.28(-3.40%)
Mar 03, 2006	8.079	8.233	8.075	8.122	11,024,283	-0.03(-0.43%)
Mar 02, 2006	8.140	8.223	8.099	8.157	11,808,487	+0.02(+0.22%)
Mar 01, 2006	7.972	8.140	7.939	8.139	9,902,973	+0.21(+2.68%)
Feb 28, 2006	8.027	8.011	7.857	7.927	11,568,461	-0.10(-1.24%)
Feb 27, 2006	8.073	8.125	8.000	8.027	10,384,361	-0.08(-1.00%)
Feb 24, 2006	8.101	8.160	8.098	8.108	9,567,649	+0.11(+1.43%)
Feb 23, 2006	7.965	8.121	7.900	7.993	12,101,951	+0.03(+0.35%)
Feb 22, 2006	7.925	7.992	7.854	7.965	13,802,174	-0.01(-0.08%)
Feb 21, 2006	8.065	8.173	7.972	7.972	14,366,837	-0.01(-0.18%)
Feb 17, 2006	7.966	8.035	7.930	7.986	15,853,752	+0.19(+2.37%)
Feb 16, 2006	7.624	7.837	7.623	7.801	16,283,929	+0.22(+2.89%)
Feb 15, 2006	7.570	7.746	7.485	7.582	17,554,420	+0.11(+1.50%)
Feb 14, 2006	7.355	7.523	7.354	7.470	18,010,426	-0.10(-1.35%)
Feb 13, 2006	7.444	7.759	7.444	7.572	15,763,798	+0.11(+1.52%)
Feb 10, 2006	7.680	7.725	7.287	7.459	23,256,712	-0.17(-2.16%)
Feb 09, 2006	7.843	7.928	7.601	7.624	15,142,134	-0.16(-2.09%)
Feb 08, 2006	7.966	7.966	7.618	7.787	17,835,860	-0.06(-0.70%)
Feb 07, 2006	8.109	8.112	7.801	7.842	14,307,609	-0.37(-4.55%)
Feb 06, 2006	8.116	8.253	8.108	8.215	13,709,548	+0.18(+2.18%)
Feb 03, 2006	8.053	8.138	7.924	8.040	15,588,343	-0.17(-2.07%)
Feb 02, 2006	8.471	8.589	8.103	8.210	18,492,258	-0.32(-3.70%)
Feb 01, 2006	8.634	8.738	8.480	8.525	15,335,402	-0.11(-1.22%)
Jan 31, 2006	8.549	8.699	8.501	8.631	12,616,738	+0.04(+0.42%)
Jan 30, 2006	8.561	8.733	8.518	8.595	13,282,933	+0.17(+2.01%)
Jan 27, 2006	8.203	8.446	8.196	8.425	14,885,186	+0.29(+3.50%)
Jan 26, 2006	8.247	8.330	7.995	8.140	20,111,434	+0.06(+0.75%)
Jan 25, 2006	8.236	8.320	7.949	8.080	15,036,149	-0.10(-1.21%)
Jan 24, 2006	8.084	8.290	8.073	8.178	13,142,658	+0.03(+0.40%)
Jan 23, 2006	8.139	8.253	8.084	8.146	11,654,852	-0.01(-0.10%)
Jan 20, 2006	8.202	8.321	8.075	8.154	14,208,303	+0.03(+0.37%)
Jan 19, 2006	8.082	8.135	7.989	8.123	17,158,978	+0.10(+1.27%)
Jan 18, 2006	8.050	8.067	7.890	8.021	16,822,318	-0.02(-0.21%)
Jan 17, 2006	8.098	8.159	7.972	8.038	14,994,734	+0.03(+0.38%)
Jan 13, 2006	7.742	8.022	7.741	8.008	10,767,780	+0.23(+2.91%)
Jan 12, 2006	7.949	8.023	7.750	7.781	13,711,329	-0.07(-0.83%)
Jan 11, 2006	7.702	7.942	7.643	7.846	15,937,472	+0.04(+0.55%)
Jan 10, 2006	7.624	7.862	7.624	7.803	20,302,920	+0.17(+2.27%)
Jan 09, 2006	7.500	7.664	7.449	7.631	12,798,428	+0.14(+1.90%)
Jan 06, 2006	7.478	7.601	7.460	7.488	12,119,319	+0.09(+1.23%)
Jan 05, 2006	7.377	7.431	7.230	7.397	13,962,933	-0.02(-0.33%)
Jan 04, 2006	7.209	7.441	7.196	7.422	15,827,478	+0.10(+1.32%)
Jan 03, 2006	6.978	7.325	6.962	7.325	19,771,210	+0.48(+7.00%)
Dec 30, 2005	6.905	6.905	6.786	6.846	10,665,357	+0.03(+0.44%)
Dec 29, 2005	6.886	6.960	6.800	6.815	6,167,649	-0.07(-0.98%)
Dec 28, 2005	6.779	6.940	6.759	6.883	9,728,854	+0.15(+2.23%)
Dec 27, 2005	6.943	6.961	6.686	6.732	9,983,575	-0.25(-3.54%)
Dec 23, 2005	6.957	7.037	6.847	6.979	4,955,494	-0.04(-0.58%)
Dec 22, 2005	6.978	7.074	6.955	7.020	8,857,812	+0.07(+0.94%)
Dec 21, 2005	6.925	7.023	6.902	6.955	7,981,872	+0.06(+0.83%)
Dec 20, 2005	6.922	6.961	6.883	6.897	10,446,706	+0.00(+0.00%)
Dec 19, 2005	6.957	7.019	6.869	6.897	9,895,848	-0.04(-0.58%)
Dec 16, 2005	7.060	7.068	6.905	6.938	16,094,669	-0.12(-1.73%)
Dec 15, 2005	7.213	7.207	7.000	7.060	11,215,324	-0.15(-2.12%)
Dec 14, 2005	6.944	7.216	6.944	7.213	16,830,334	+0.26(+3.73%)
Dec 13, 2005	6.961	7.067	6.936	6.953	13,128,408	+0.01(+0.10%)
Dec 12, 2005	6.961	7.050	6.894	6.947	17,368,722	+0.02(+0.26%)
Dec 09, 2005	6.991	7.026	6.894	6.929	11,671,774	-0.08(-1.14%)
Dec 08, 2005	6.959	7.029	6.879	7.008	13,927,308	+0.10(+1.51%)
Dec 07, 2005	6.956	6.977	6.821	6.904	14,825,068	-0.00(-0.06%)
Dec 06, 2005	6.883	7.026	6.852	6.909	17,406,574	-0.02(-0.29%)
Dec 05, 2005	6.860	6.978	6.847	6.929	12,793,975	+0.10(+1.51%)
Dec 02, 2005	6.840	6.964	6.724	6.825	9,304,466	-0.04(-0.56%)
Dec 01, 2005	6.697	6.883	6.695	6.864	9,659,384	+0.21(+3.10%)
Nov 30, 2005	6.655	6.736	6.592	6.657	11,635,704	+0.08(+1.16%)
Nov 29, 2005	6.585	6.656	6.544	6.581	10,407,072	+0.08(+1.28%)
Nov 28, 2005	6.726	6.749	6.490	6.498	14,600,628	-0.35(-5.13%)
Nov 25, 2005	6.849	6.894	6.810	6.849	2,854,931	+0.03(+0.46%)
Nov 23, 2005	6.787	6.884	6.732	6.818	8,766,968	-0.05(-0.70%)
Nov 22, 2005	6.770	6.903	6.750	6.866	13,059,829	+0.16(+2.33%)
Nov 21, 2005	6.663	6.714	6.538	6.710	9,605,946	+0.08(+1.25%)
Nov 18, 2005	6.678	6.679	6.507	6.627	11,686,915	+0.04(+0.61%)
Nov 17, 2005	6.636	6.675	6.490	6.586	12,600,707	+0.03(+0.48%)
Nov 16, 2005	6.426	6.589	6.388	6.555	11,785,776	+0.14(+2.21%)
Nov 15, 2005	6.535	6.566	6.395	6.413	17,529,036	-0.13(-2.04%)
Nov 14, 2005	6.495	6.556	6.458	6.547	13,579,070	+0.12(+1.85%)
Nov 11, 2005	6.337	6.474	6.336	6.428	10,492,128	+0.10(+1.63%)
Nov 10, 2005	6.557	6.557	6.299	6.325	21,237,196	-0.32(-4.85%)
Nov 09, 2005	6.681	6.825	6.522	6.647	12,623,863	-0.05(-0.75%)
Nov 08, 2005	6.604	6.759	6.594	6.697	8,930,399	+0.08(+1.14%)
Nov 07, 2005	6.841	6.838	6.590	6.622	15,279,738	-0.22(-3.20%)
Nov 04, 2005	7.051	7.085	6.776	6.841	11,059,463	-0.25(-3.48%)
Nov 03, 2005	6.942	7.128	6.925	7.088	14,240,812	+0.18(+2.58%)
Nov 02, 2005	6.719	6.910	6.686	6.910	12,874,577	+0.21(+3.13%)
Nov 01, 2005	6.647	6.796	6.642	6.700	13,828,893	-0.06(-0.81%)
Oct 31, 2005	6.737	6.888	6.654	6.755	12,759,685	+0.02(+0.37%)
Oct 28, 2005	6.518	6.765	6.412	6.730	15,637,773	+0.30(+4.64%)
Oct 27, 2005	6.804	6.834	6.428	6.431	17,067,688	-0.43(-6.22%)
Oct 26, 2005	6.866	7.101	6.784	6.858	15,090,032	+0.03(+0.51%)
Oct 25, 2005	6.718	6.872	6.610	6.823	12,956,516	+0.13(+1.96%)
Oct 24, 2005	6.416	6.697	6.401	6.692	12,499,620	+0.26(+3.98%)
Oct 21, 2005	6.516	6.565	6.271	6.436	18,202,802	+0.12(+1.85%)
Oct 20, 2005	6.664	6.697	6.221	6.319	20,057,996	-0.42(-6.23%)
Oct 19, 2005	6.805	6.805	6.410	6.739	20,110,098	+0.13(+1.95%)
Oct 18, 2005	6.838	6.928	6.609	6.610	16,404,165	-0.29(-4.18%)
Oct 17, 2005	6.782	6.916	6.691	6.898	14,512,010	+0.19(+2.83%)
Oct 14, 2005	6.613	6.751	6.518	6.709	21,364,112	-0.02(-0.25%)
Oct 13, 2005	6.961	6.961	6.581	6.726	18,084,348	-0.26(-3.68%)
Oct 12, 2005	7.141	7.204	6.912	6.983	11,025,173	-0.16(-2.19%)
Oct 11, 2005	7.085	7.263	7.046	7.139	13,045,579	+0.17(+2.47%)
Oct 10, 2005	7.001	7.001	6.836	6.967	12,786,404	-0.03(-0.48%)
Oct 07, 2005	6.944	7.064	6.880	7.001	17,595,390	+0.27(+4.00%)
Oct 06, 2005	6.821	6.950	6.585	6.731	28,750,596	-0.13(-1.83%)
Oct 05, 2005	7.300	7.332	6.848	6.857	24,982,318	-0.43(-5.84%)
Oct 04, 2005	7.637	7.657	7.282	7.282	19,642,514	-0.49(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

Statesman Examiner