Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.02	116.84	113.73	115.65	2,599,084	+1.40(+1.23%)
Sep 27, 2019	114.20	116.05	113.86	114.24	1,461,439	+0.80(+0.70%)
Sep 26, 2019	114.86	115.23	111.91	113.45	2,037,651	-0.93(-0.81%)
Sep 25, 2019	115.96	116.44	113.43	114.38	1,499,569	-2.10(-1.81%)
Sep 24, 2019	119.08	119.27	116.08	116.48	1,923,031	-2.07(-1.74%)
Sep 23, 2019	118.99	119.95	117.33	118.55	2,034,507	-0.81(-0.68%)
Sep 20, 2019	122.34	122.53	119.17	119.35	2,372,040	-2.44(-2.00%)
Sep 19, 2019	121.04	123.05	120.62	121.79	1,371,747	+1.24(+1.03%)
Sep 18, 2019	119.40	120.88	118.49	120.55	1,873,909	+0.52(+0.43%)
Sep 17, 2019	123.34	123.34	119.93	120.03	1,655,726	-3.80(-3.07%)
Sep 16, 2019	123.55	124.42	123.04	123.84	1,033,107	-0.12(-0.09%)
Sep 13, 2019	124.37	126.05	123.67	123.95	1,046,488	+0.37(+0.30%)
Sep 12, 2019	126.72	127.24	123.52	123.59	1,181,904	-2.48(-1.97%)
Sep 11, 2019	124.47	126.10	123.89	126.07	1,867,694	+1.12(+0.90%)
Sep 10, 2019	122.29	125.11	122.01	124.94	2,188,180	+2.49(+2.03%)
Sep 09, 2019	121.25	123.26	120.33	122.45	1,397,994	+1.35(+1.12%)
Sep 06, 2019	121.12	121.73	119.34	121.10	1,557,445	+1.78(+1.49%)
Sep 05, 2019	117.24	119.42	116.78	119.32	2,552,127	+2.82(+2.42%)
Sep 04, 2019	116.55	117.69	115.68	116.50	1,359,113	+1.30(+1.13%)
Sep 03, 2019	114.28	115.81	113.67	115.20	2,028,195	-0.23(-0.20%)
Aug 30, 2019	116.49	116.74	115.20	115.44	864,576	-0.14(-0.12%)
Aug 29, 2019	115.04	116.03	114.43	115.58	1,139,453	+1.63(+1.43%)
Aug 28, 2019	111.99	114.45	111.64	113.95	1,016,496	+1.58(+1.41%)
Aug 27, 2019	115.69	116.41	112.37	112.37	1,248,280	-2.88(-2.50%)
Aug 26, 2019	115.54	115.67	114.35	115.25	1,043,776	+0.60(+0.53%)
Aug 23, 2019	117.05	118.03	113.99	114.65	1,458,356	-2.35(-2.01%)
Aug 22, 2019	118.70	118.85	116.96	117.00	1,333,437	-1.28(-1.08%)
Aug 21, 2019	118.28	118.87	117.57	118.29	1,396,259	+0.37(+0.32%)
Aug 20, 2019	119.03	119.25	117.20	117.91	1,905,303	-1.36(-1.14%)
Aug 19, 2019	120.46	120.54	119.12	119.27	1,138,479	+0.65(+0.55%)
Aug 16, 2019	118.70	120.31	117.82	118.62	1,512,474	+0.63(+0.53%)
Aug 15, 2019	118.01	118.99	117.19	117.99	1,716,579	+0.00(+0.00%)
Aug 14, 2019	120.46	121.07	117.29	117.99	2,322,066	-4.43(-3.62%)
Aug 13, 2019	119.79	123.72	119.79	122.42	1,261,547	+2.01(+1.67%)
Aug 12, 2019	121.14	121.57	119.21	120.41	1,730,007	-1.63(-1.33%)
Aug 09, 2019	122.26	122.97	121.00	122.04	1,419,074	+0.84(+0.70%)
Aug 08, 2019	120.77	121.66	119.69	121.20	1,799,393	+0.50(+0.41%)
Aug 07, 2019	117.73	120.96	116.78	120.70	1,659,672	+1.70(+1.42%)
Aug 06, 2019	119.04	120.00	116.62	119.00	1,648,996	+0.76(+0.64%)
Aug 05, 2019	120.41	120.76	117.01	118.25	1,951,195	-3.45(-2.83%)
Aug 02, 2019	123.53	124.43	120.96	121.69	1,680,050	-2.30(-1.85%)
Aug 01, 2019	127.49	127.49	123.03	123.99	1,704,806	-3.80(-2.97%)
Jul 31, 2019	126.78	130.39	126.54	127.79	3,330,013	+0.68(+0.53%)
Jul 30, 2019	125.67	131.09	122.83	127.11	7,216,386	-12.79(-9.14%)
Jul 29, 2019	138.79	140.67	137.89	139.90	2,875,579	+1.05(+0.76%)
Jul 26, 2019	138.32	139.79	137.58	138.85	2,757,598	+3.05(+2.25%)
Jul 25, 2019	137.31	137.34	135.31	135.79	1,089,227	-1.36(-0.99%)
Jul 24, 2019	134.22	137.39	132.90	137.15	1,335,679	+2.51(+1.86%)
Jul 23, 2019	134.73	134.96	132.74	134.65	1,218,748	+0.10(+0.07%)
Jul 22, 2019	134.17	135.34	133.72	134.55	1,289,317	+1.04(+0.78%)
Jul 19, 2019	135.39	135.89	133.44	133.51	1,141,590	-1.67(-1.24%)
Jul 18, 2019	134.01	135.69	132.97	135.18	1,106,691	+1.21(+0.90%)
Jul 17, 2019	133.71	135.92	132.84	133.98	1,352,929	+0.26(+0.19%)
Jul 16, 2019	134.89	135.78	133.68	133.72	1,175,079	-1.17(-0.87%)
Jul 15, 2019	135.12	135.94	132.46	134.88	1,153,657	-0.56(-0.42%)
Jul 12, 2019	132.67	135.71	132.29	135.45	1,255,049	+2.74(+2.06%)
Jul 11, 2019	133.27	133.50	130.37	132.71	1,476,031	+1.89(+1.44%)
Jul 10, 2019	132.46	132.46	130.02	130.83	1,274,976	+1.62(+1.25%)
Jul 09, 2019	130.03	131.50	126.66	129.21	1,416,029	-2.27(-1.73%)
Jul 08, 2019	131.75	132.66	131.00	131.48	1,346,894	-1.12(-0.84%)
Jul 05, 2019	131.34	132.63	129.95	132.60	1,190,379	+0.34(+0.25%)
Jul 03, 2019	130.29	132.36	130.24	132.26	841,749	+2.72(+2.10%)
Jul 02, 2019	129.01	130.03	126.70	129.54	1,000,643	+0.77(+0.59%)
Jul 01, 2019	130.52	130.56	128.06	128.78	1,348,467	-0.60(-0.47%)
Jun 28, 2019	128.36	129.80	126.66	129.38	1,970,071	+1.02(+0.80%)
Jun 27, 2019	128.34	130.04	128.02	128.36	1,389,804	+0.42(+0.33%)
Jun 26, 2019	129.22	129.28	126.56	127.94	2,117,756	-1.45(-1.12%)
Jun 25, 2019	125.90	130.50	125.04	129.39	3,391,507	+3.91(+3.12%)
Jun 24, 2019	124.43	125.93	123.73	125.48	1,620,960	+2.74(+2.23%)
Jun 21, 2019	122.24	123.42	120.38	122.74	1,900,700	+0.14(+0.12%)
Jun 20, 2019	125.61	126.64	120.81	122.59	2,176,124	-1.93(-1.55%)
Jun 19, 2019	124.06	125.37	122.04	124.53	1,121,796	+1.00(+0.81%)
Jun 18, 2019	122.99	124.73	122.19	123.53	1,176,156	+0.85(+0.69%)
Jun 17, 2019	121.07	122.79	120.47	122.68	952,636	+1.47(+1.22%)
Jun 14, 2019	122.14	122.76	120.65	121.21	782,198	-0.72(-0.59%)
Jun 13, 2019	121.41	122.20	120.55	121.92	1,045,749	+0.62(+0.51%)
Jun 12, 2019	122.16	122.16	119.42	121.30	1,225,434	-1.25(-1.02%)
Jun 11, 2019	124.76	124.78	121.46	122.56	2,175,984	-2.14(-1.71%)
Jun 10, 2019	123.47	125.61	123.27	124.69	1,233,026	+1.78(+1.45%)
Jun 07, 2019	121.28	123.57	121.23	122.91	1,081,204	+2.30(+1.91%)
Jun 06, 2019	119.76	121.38	119.14	120.61	1,032,027	+1.21(+1.01%)
Jun 05, 2019	121.40	121.40	118.63	119.41	2,069,705	-0.75(-0.62%)
Jun 04, 2019	118.73	120.82	118.59	120.15	2,580,954	+2.39(+2.03%)
Jun 03, 2019	115.82	118.39	114.86	117.76	1,659,394	+1.98(+1.71%)
May 31, 2019	116.27	117.11	114.80	115.78	1,627,918	-1.16(-0.99%)
May 30, 2019	116.81	117.83	115.77	116.94	1,095,155	+0.68(+0.58%)
May 29, 2019	117.26	117.39	115.33	116.26	1,190,733	-1.13(-0.96%)
May 28, 2019	117.64	119.96	117.38	117.39	2,806,455	-0.76(-0.65%)
May 24, 2019	120.33	121.67	117.11	118.15	2,412,558	-2.74(-2.26%)
May 23, 2019	121.58	121.78	119.77	120.89	2,612,518	-1.43(-1.17%)
May 22, 2019	121.56	122.56	121.21	122.32	1,061,652	+0.00(+0.00%)
May 21, 2019	120.84	122.85	120.44	122.32	1,764,515	+2.40(+2.00%)
May 20, 2019	117.15	120.27	117.15	119.92	2,071,927	+2.08(+1.77%)
May 17, 2019	115.57	119.17	115.57	117.83	1,274,566	+0.77(+0.66%)
May 16, 2019	117.67	118.76	116.62	117.06	1,499,503	-0.46(-0.39%)
May 15, 2019	116.12	118.44	115.07	117.52	1,312,636	+0.90(+0.77%)
May 14, 2019	116.73	118.05	116.25	116.62	1,374,398	+0.07(+0.06%)
May 13, 2019	115.97	116.83	114.12	116.56	1,664,435	-1.51(-1.28%)
May 10, 2019	118.83	119.26	115.58	118.06	1,208,427	-0.81(-0.68%)
May 09, 2019	118.02	119.39	116.90	118.88	1,546,590	-0.47(-0.39%)
May 08, 2019	120.51	120.69	119.20	119.34	2,148,719	-1.36(-1.12%)
May 07, 2019	121.31	122.82	119.31	120.70	1,949,486	-2.17(-1.76%)
May 06, 2019	117.92	122.98	117.52	122.86	1,912,747	+3.03(+2.52%)
May 03, 2019	120.49	120.63	118.64	119.84	1,656,727	+0.09(+0.07%)
May 02, 2019	118.60	119.97	117.08	119.75	2,945,503	+1.36(+1.15%)
May 01, 2019	120.97	121.71	117.36	118.39	2,959,514	-3.00(-2.47%)
Apr 30, 2019	124.47	125.54	117.90	121.38	3,798,485	+1.73(+1.44%)
Apr 29, 2019	120.00	120.27	117.87	119.66	2,328,900	-0.12(-0.10%)
Apr 26, 2019	118.30	119.85	116.24	119.78	1,978,408	+0.95(+0.80%)
Apr 25, 2019	117.59	119.30	116.98	118.84	1,494,120	+0.69(+0.58%)
Apr 24, 2019	114.72	119.69	114.66	118.15	3,651,574	+3.49(+3.05%)
Apr 23, 2019	111.01	115.92	110.89	114.66	3,197,188	+4.94(+4.50%)
Apr 22, 2019	109.88	111.90	108.71	109.72	3,291,951	-0.23(-0.21%)
Apr 18, 2019	106.71	110.38	106.64	109.94	4,016,667	+3.08(+2.88%)
Apr 17, 2019	109.49	109.96	105.24	106.86	4,146,489	-2.26(-2.07%)
Apr 16, 2019	122.28	122.28	108.39	109.12	5,385,478	-12.13(-10.00%)
Apr 15, 2019	122.13	122.36	120.57	121.25	1,730,626	-0.74(-0.61%)
Apr 12, 2019	124.63	126.21	121.66	121.99	2,822,914	-2.16(-1.74%)
Apr 11, 2019	127.93	128.53	123.72	124.15	1,069,951	-3.63(-2.84%)
Apr 10, 2019	126.77	128.51	126.21	127.78	1,164,954	+1.57(+1.25%)
Apr 09, 2019	125.24	126.71	124.88	126.20	1,186,537	+0.42(+0.33%)
Apr 08, 2019	127.34	127.55	125.67	125.78	1,040,795	-2.14(-1.67%)
Apr 05, 2019	126.47	128.22	126.39	127.92	1,669,095	+1.65(+1.31%)
Apr 04, 2019	125.47	126.49	125.01	126.27	1,560,452	+1.09(+0.87%)
Apr 03, 2019	125.45	126.08	124.91	125.18	1,041,886	+0.53(+0.43%)
Apr 02, 2019	125.77	125.89	123.71	124.65	1,004,547	-1.27(-1.01%)
Apr 01, 2019	125.59	126.17	124.84	125.92	1,473,167	+1.53(+1.23%)
Mar 29, 2019	123.42	124.76	122.50	124.39	1,478,434	+1.64(+1.34%)
Mar 28, 2019	123.39	123.41	121.93	122.75	1,081,227	-0.02(-0.02%)
Mar 27, 2019	123.32	124.41	121.89	122.77	1,496,329	-1.02(-0.82%)
Mar 26, 2019	127.05	127.24	123.57	123.79	1,800,476	-2.78(-2.19%)
Mar 25, 2019	127.60	127.63	125.53	126.56	1,368,416	-1.70(-1.32%)
Mar 22, 2019	129.75	130.47	128.25	128.26	1,635,135	-2.36(-1.80%)
Mar 21, 2019	128.13	130.76	127.85	130.62	807,100	+1.75(+1.35%)
Mar 20, 2019	130.28	130.42	128.44	128.87	1,844,709	-1.47(-1.13%)
Mar 19, 2019	128.92	131.00	128.38	130.34	1,852,552	+1.78(+1.39%)
Mar 18, 2019	126.15	128.62	125.60	128.56	2,492,362	+2.29(+1.81%)
Mar 15, 2019	126.62	127.35	126.22	126.27	3,065,144	+0.55(+0.44%)
Mar 14, 2019	124.81	126.21	124.59	125.72	1,840,754	+0.91(+0.73%)
Mar 13, 2019	123.08	125.41	122.46	124.81	1,661,123	+1.85(+1.51%)
Mar 12, 2019	120.47	123.48	120.47	122.96	2,824,865	+2.85(+2.38%)
Mar 11, 2019	118.98	120.33	118.35	120.11	3,283,877	+1.10(+0.92%)
Mar 08, 2019	119.74	120.77	118.34	119.01	1,782,192	-2.05(-1.69%)
Mar 07, 2019	123.03	123.64	120.56	121.06	3,831,684	-1.76(-1.43%)
Mar 06, 2019	128.86	129.36	122.61	122.81	3,712,747	-6.35(-4.92%)
Mar 05, 2019	130.11	130.26	128.59	129.17	2,365,755	-0.68(-0.52%)
Mar 04, 2019	132.72	133.11	128.87	129.85	2,446,924	-2.26(-1.71%)
Mar 01, 2019	132.96	134.09	131.91	132.11	2,093,182	-0.54(-0.41%)
Feb 28, 2019	131.40	134.38	131.40	132.65	1,801,589	+0.60(+0.46%)
Feb 27, 2019	134.76	136.20	131.43	132.05	1,344,791	-3.53(-2.60%)
Feb 26, 2019	136.35	136.95	135.28	135.58	1,400,882	-0.70(-0.52%)
Feb 25, 2019	137.03	138.46	136.11	136.28	1,506,223	-0.74(-0.54%)
Feb 22, 2019	135.40	137.92	135.33	137.03	943,971	+1.93(+1.43%)
Feb 21, 2019	135.39	135.85	134.29	135.09	1,787,689	-0.31(-0.23%)
Feb 20, 2019	136.12	136.65	135.10	135.40	1,655,858	-1.20(-0.88%)
Feb 19, 2019	136.81	138.16	136.04	136.60	1,491,481	-0.64(-0.46%)
Feb 15, 2019	136.25	137.27	135.67	137.24	1,236,833	+1.94(+1.43%)
Feb 14, 2019	133.42	135.81	132.78	135.29	1,088,627	+1.27(+0.94%)
Feb 13, 2019	133.61	134.48	132.86	134.03	783,866	+0.64(+0.48%)
Feb 12, 2019	132.36	133.69	131.71	133.39	1,092,927	+1.48(+1.13%)
Feb 11, 2019	132.55	132.78	130.61	131.91	1,059,727	-0.83(-0.62%)
Feb 08, 2019	133.10	133.59	131.38	132.74	1,047,828	-1.04(-0.78%)
Feb 07, 2019	132.74	134.09	132.20	133.77	1,273,828	+0.56(+0.42%)
Feb 06, 2019	132.31	133.26	131.32	133.21	894,456	+0.30(+0.22%)
Feb 05, 2019	132.30	133.63	132.24	132.92	952,213	+0.91(+0.69%)
Feb 04, 2019	132.22	132.58	130.92	132.00	1,399,226	-0.90(-0.68%)
Feb 01, 2019	132.30	134.10	131.65	132.91	1,962,156	+0.27(+0.20%)
Jan 31, 2019	132.13	133.70	131.81	132.64	1,976,364	+0.35(+0.27%)
Jan 30, 2019	131.50	132.68	130.23	132.29	2,374,686	+0.98(+0.75%)
Jan 29, 2019	128.43	131.38	125.58	131.31	2,806,338	+5.99(+4.78%)
Jan 28, 2019	125.68	125.77	123.75	125.31	1,905,754	-1.11(-0.88%)
Jan 25, 2019	127.33	127.91	126.14	126.43	2,007,462	+0.20(+0.16%)
Jan 24, 2019	127.39	128.19	126.20	126.23	1,248,089	-1.05(-0.82%)
Jan 23, 2019	126.63	128.73	126.02	127.27	1,641,127	+0.78(+0.62%)
Jan 22, 2019	127.25	127.86	125.10	126.49	2,144,252	-1.49(-1.17%)
Jan 18, 2019	128.53	129.46	127.23	127.99	2,347,839	+0.46(+0.36%)
Jan 17, 2019	125.39	128.37	125.33	127.53	1,010,995	+1.66(+1.32%)
Jan 16, 2019	125.32	126.80	124.84	125.87	1,388,976	+0.78(+0.62%)
Jan 15, 2019	123.31	126.17	122.97	125.09	2,278,525	+2.12(+1.72%)
Jan 14, 2019	122.08	124.12	121.72	122.97	1,043,608	+0.11(+0.09%)
Jan 11, 2019	122.92	123.37	122.01	122.85	1,541,048	-0.58(-0.47%)
Jan 10, 2019	121.53	123.50	120.90	123.43	1,008,156	+1.38(+1.13%)
Jan 09, 2019	120.91	122.62	120.66	122.05	1,952,169	+2.01(+1.67%)
Jan 08, 2019	119.87	120.50	118.27	120.05	1,089,502	+1.67(+1.41%)
Jan 07, 2019	117.60	119.41	117.48	118.38	3,055,261	+1.00(+0.85%)
Jan 04, 2019	115.29	117.94	115.29	117.38	1,563,123	+3.76(+3.31%)
Jan 03, 2019	114.94	116.60	113.32	113.62	1,910,317	-2.21(-1.91%)
Jan 02, 2019	116.92	117.07	114.24	115.83	1,578,195	-2.56(-2.16%)
Dec 31, 2018	117.47	118.78	117.11	118.39	1,268,158	+1.84(+1.58%)
Dec 28, 2018	117.08	118.06	115.69	116.54	1,174,497	+0.12(+0.11%)
Dec 27, 2018	113.71	116.42	111.34	116.42	1,695,592	+1.04(+0.90%)
Dec 26, 2018	111.05	115.38	110.52	115.38	1,340,292	+4.91(+4.44%)
Dec 24, 2018	113.88	114.65	110.08	110.47	1,020,708	-3.76(-3.29%)
Dec 21, 2018	114.01	117.49	113.18	114.23	3,356,248	+0.22(+0.19%)
Dec 20, 2018	115.92	116.70	112.95	114.01	2,297,241	-2.28(-1.96%)
Dec 19, 2018	119.28	119.67	114.66	116.30	2,210,860	-2.91(-2.44%)
Dec 18, 2018	118.30	121.02	117.36	119.21	2,513,487	+2.08(+1.78%)
Dec 17, 2018	114.16	118.54	113.50	117.12	3,676,318	-3.43(-2.85%)
Dec 14, 2018	127.83	127.83	119.43	120.56	2,575,737	-9.12(-7.03%)
Dec 13, 2018	128.88	130.92	127.90	129.68	2,452,995	+1.29(+1.01%)
Dec 12, 2018	128.84	130.72	128.22	128.39	2,477,279	+1.02(+0.80%)
Dec 11, 2018	128.82	129.75	126.43	127.37	1,220,685	-0.22(-0.17%)
Dec 10, 2018	129.01	129.62	123.60	127.59	2,089,145	-1.66(-1.28%)
Dec 07, 2018	133.46	134.24	128.92	129.24	1,923,367	-4.75(-3.54%)
Dec 06, 2018	134.05	135.06	129.84	133.99	2,230,570	-1.22(-0.90%)
Dec 04, 2018	138.99	140.24	134.69	135.21	3,223,903	-3.96(-2.84%)
Dec 03, 2018	138.59	139.37	136.74	139.17	1,455,904	+2.19(+1.60%)
Nov 30, 2018	137.21	137.90	135.87	136.98	2,327,656	-0.15(-0.11%)
Nov 29, 2018	136.20	138.31	135.57	137.13	1,917,710	+0.11(+0.08%)
Nov 28, 2018	131.93	137.05	131.90	137.02	2,590,592	+5.99(+4.57%)
Nov 27, 2018	128.10	131.41	127.86	131.03	2,067,442	+2.43(+1.89%)
Nov 26, 2018	128.82	130.32	128.10	128.60	1,968,813	+0.55(+0.43%)
Nov 23, 2018	126.98	129.51	126.98	128.05	600,634	+0.11(+0.09%)
Nov 21, 2018		127.93	127.93	127.93	0	-0.27(-0.21%)
Nov 20, 2018	127.40	129.25	126.67	128.20	1,741,839	-0.07(-0.05%)
Nov 19, 2018	133.07	134.25	127.71	128.27	2,838,477	-4.87(-3.66%)
Nov 16, 2018	131.11	133.18	130.79	133.13	2,517,080	+2.42(+1.85%)
Nov 15, 2018	132.01	132.49	129.03	130.72	2,769,518	-2.00(-1.51%)
Nov 14, 2018	135.45	135.76	131.58	132.72	2,090,375	-1.60(-1.19%)
Nov 13, 2018	134.87	136.07	133.37	134.32	1,621,061	-0.35(-0.26%)
Nov 12, 2018	136.66	137.57	134.44	134.67	1,503,485	-1.94(-1.42%)
Nov 09, 2018	134.66	136.83	134.42	136.61	2,005,803	+2.20(+1.64%)
Nov 08, 2018	134.28	135.72	132.90	134.41	2,335,421	-0.02(-0.01%)
Nov 07, 2018	129.63	134.65	129.14	134.43	2,468,451	+6.08(+4.74%)
Nov 06, 2018	128.13	129.35	127.42	128.34	1,616,709	-0.11(-0.09%)
Nov 05, 2018	128.16	129.96	127.69	128.46	2,153,429	+0.87(+0.68%)
Nov 02, 2018	129.56	131.26	126.98	127.58	2,196,320	-1.19(-0.92%)
Nov 01, 2018	128.24	129.73	126.83	128.77	2,121,476	+2.05(+1.62%)
Oct 31, 2018	127.99	130.16	126.25	126.72	2,672,558	-1.59(-1.24%)
Oct 30, 2018	121.47	129.13	114.99	128.31	4,948,144	+5.89(+4.81%)
Oct 29, 2018	122.64	125.34	122.22	122.42	4,317,692	+1.08(+0.89%)
Oct 26, 2018	118.75	122.10	117.98	121.34	2,602,223	+0.76(+0.63%)
Oct 25, 2018	120.52	122.17	120.06	120.58	1,681,141	+0.53(+0.44%)
Oct 24, 2018	123.64	125.04	119.78	120.05	2,194,776	-3.92(-3.16%)
Oct 23, 2018	123.54	124.19	121.00	123.97	2,417,828	-1.64(-1.31%)
Oct 22, 2018	127.19	128.09	124.86	125.61	2,482,352	-1.28(-1.01%)
Oct 19, 2018	129.40	129.96	126.57	126.89	2,368,081	-2.52(-1.95%)
Oct 18, 2018	130.18	130.85	128.44	129.41	2,346,826	-0.09(-0.07%)
Oct 17, 2018	129.40	130.01	127.34	129.51	1,635,408	+0.92(+0.72%)
Oct 16, 2018	127.12	128.82	125.59	128.59	2,011,184	+2.60(+2.06%)
Oct 15, 2018	127.13	127.37	125.91	125.99	1,499,109	-1.04(-0.82%)
Oct 12, 2018	127.16	128.78	125.96	127.03	1,691,998	+1.36(+1.08%)
Oct 11, 2018	129.45	130.65	125.50	125.68	2,044,862	-2.52(-1.97%)
Oct 10, 2018	132.64	132.85	128.10	128.20	1,730,603	-4.26(-3.22%)
Oct 09, 2018	132.06	133.91	131.53	132.46	1,738,519	+0.66(+0.50%)
Oct 08, 2018	131.89	132.24	130.43	131.80	1,280,438	-0.09(-0.06%)
Oct 05, 2018	132.13	133.71	131.23	131.88	1,594,210	-0.24(-0.18%)
Oct 04, 2018	131.51	132.24	130.91	132.12	1,463,670	+0.54(+0.41%)
Oct 03, 2018	131.57	131.97	130.87	131.58	1,579,397	+0.68(+0.52%)
Oct 02, 2018	133.14	133.86	130.68	130.90	2,267,352	-2.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hca Holdings Inc (NY: HCA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Hca Holdings Inc (NY: HCA )

Historical Prices

Sections

Services

Statesman Examiner