Johnson & Johnson (NY: JNJ )

178.37 +0.37 (+0.21%)
Streaming Delayed Price Updated: 12:38 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 43.53 44.06 43.25 43.54 110,226 -0.24(-0.56%)
Sep 29, 2010 43.78 43.95 43.65 43.78 10,565 -0.08(-0.19%)
Sep 28, 2010 43.54 43.98 43.35 43.87 33,667 +0.28(+0.64%)
Sep 27, 2010 43.66 43.79 43.51 43.58 10,941,071 -0.08(-0.18%)
Sep 24, 2010 43.55 43.84 43.44 43.66 17,984,884 +0.23(+0.53%)
Sep 23, 2010 43.43 43.56 43.26 43.43 11,934,245 -0.11(-0.26%)
Sep 22, 2010 43.55 43.91 43.49 43.54 13,307,020 +0.02(+0.05%)
Sep 21, 2010 43.47 43.73 43.42 43.52 426 -0.11(-0.24%)
Sep 20, 2010 43.32 43.73 43.22 43.63 15,883,693 +0.37(+0.84%)
Sep 17, 2010 43.26 43.37 42.95 43.26 17,420,864 +0.37(+0.85%)
Sep 15, 2010 42.63 42.97 42.51 42.90 12,967,535 +0.33(+0.78%)
Sep 14, 2010 42.46 42.84 42.33 42.57 19,613 +0.18(+0.43%)
Sep 13, 2010 42.20 42.43 42.10 42.38 15,207,217 +0.24(+0.57%)
Sep 10, 2010 42.12 42.16 42.00 42.14 11,896,229 +0.11(+0.27%)
Sep 09, 2010 41.73 42.18 41.64 42.03 19,846,138 +0.68(+1.65%)
Sep 08, 2010 41.05 41.48 41.05 41.35 148,186 +0.11(+0.26%)
Sep 07, 2010 41.31 41.43 41.20 41.24 21,802 -0.16(-0.39%)
Sep 03, 2010 41.35 41.46 41.10 41.41 10,721,543 +0.22(+0.55%)
Sep 02, 2010 41.12 41.31 40.96 41.18 7,164 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.