Skip to main content

Johnson & Johnson (NY: JNJ )

158.19 +0.23 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 36.40 36.53 35.87 36.53 16,202,415 +0.61(+1.69%)
Sep 27, 2001 35.76 36.29 35.45 35.92 15,177,195 +0.23(+0.65%)
Sep 26, 2001 35.23 35.69 34.68 35.69 13,800,125 +0.78(+2.25%)
Sep 25, 2001 34.56 35.05 34.29 34.91 13,951,633 +0.35(+1.01%)
Sep 24, 2001 35.38 35.47 34.12 34.56 19,670,570 +0.11(+0.33%)
Sep 21, 2001 33.30 36.27 33.10 34.45 25,569,222 -0.07(-0.21%)
Sep 20, 2001 34.62 35.10 34.52 34.52 14,352,015 -0.78(-2.22%)
Sep 19, 2001 35.94 35.94 34.35 35.30 18,098,768 -0.63(-1.76%)
Sep 18, 2001 35.97 36.27 35.19 35.94 20,319,370 -0.87(-2.36%)
Sep 17, 2001 37.58 37.58 36.14 36.81 18,556,022 +0.13(+0.36%)
Sep 10, 2001 36.73 37.09 36.30 36.67 10,182,586 -0.07(-0.20%)
Sep 07, 2001 36.79 37.09 36.20 36.75 13,845,320 -0.80(-2.13%)
Sep 06, 2001 37.25 37.69 37.02 37.54 21,958,204 +0.46(+1.24%)
Sep 05, 2001 36.56 37.25 36.43 37.08 17,878,558 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.