Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.280 6.519 6.280 6.430 52,995 +0.21(+3.38%)
Sep 29, 2022 6.280 6.340 5.960 6.220 19,558 -0.12(-1.85%)
Sep 28, 2022 5.950 6.337 5.910 6.337 93,349 +0.38(+6.33%)
Sep 27, 2022 5.900 6.145 5.900 5.960 95,022 +0.04(+0.68%)
Sep 26, 2022 5.890 6.060 5.800 5.920 94,270 -0.01(-0.17%)
Sep 23, 2022 6.030 6.106 5.800 5.930 153,286 -0.49(-7.63%)
Sep 22, 2022 6.645 6.645 6.348 6.420 182,005 -0.11(-1.68%)
Sep 21, 2022 6.629 6.730 6.490 6.530 66,284 -0.08(-1.21%)
Sep 20, 2022 6.585 6.620 6.476 6.610 115,164 -0.11(-1.64%)
Sep 19, 2022 6.740 6.740 6.449 6.720 48,019 -0.04(-0.59%)
Sep 16, 2022 6.500 6.760 6.470 6.760 23,131 +0.03(+0.45%)
Sep 15, 2022 6.755 6.890 6.670 6.730 36,045 -0.13(-1.90%)
Sep 14, 2022 6.850 6.900 6.780 6.860 88,823 +0.00(+0.00%)
Sep 13, 2022 6.935 7.230 6.850 6.860 66,428 -0.37(-5.12%)
Sep 12, 2022 6.790 7.230 6.790 7.230 337,512 +0.23(+3.29%)
Sep 09, 2022 6.662 7.003 6.650 7.000 368,895 +0.47(+7.20%)
Sep 08, 2022 6.380 6.530 6.150 6.530 57,849 +0.33(+5.32%)
Sep 07, 2022 6.050 6.210 5.979 6.200 85,450 +0.02(+0.33%)
Sep 06, 2022 6.335 6.398 6.180 6.180 71,649 +0.00(+0.00%)
Sep 02, 2022 6.025 6.250 6.020 6.180 47,356 +0.16(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.