Indicators

Hyundai Motor Reg S (OP: HYMTF )

67.31 -0.10 (-0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	67.31	67.31	67.31	67.31	215	-0.10(-0.15%)
Sep 19, 2024	67.71	67.71	67.00	67.41	14,391	+1.36(+2.06%)
Sep 18, 2024	66.05	66.05	66.05	66.05	332	+0.59(+0.90%)
Sep 17, 2024	66.00	66.00	65.46	65.46	1,669	-1.14(-1.71%)
Sep 16, 2024	63.95	66.60	63.95	66.60	1,196	+1.92(+2.97%)
Sep 13, 2024	66.71	66.74	64.68	64.68	4,558	+1.57(+2.49%)
Sep 12, 2024	60.75	63.11	60.75	63.11	2,417	+1.52(+2.47%)
Sep 11, 2024	62.16	62.25	60.18	61.59	6,351	-2.16(-3.39%)
Sep 10, 2024	61.91	63.78	61.91	63.75	10,280	+0.75(+1.19%)
Sep 09, 2024	62.70	63.00	62.70	63.00	1,241	+1.00(+1.61%)
Sep 06, 2024	62.05	63.13	62.00	62.00	6,335	-1.55(-2.44%)
Sep 04, 2024				63.55	530	+0.59(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.