Indicators

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	915.16	921.62	868.15	873.90	101,490	-53.83(-5.80%)
Sep 25, 2024	939.26	947.50	921.19	927.73	123,018	-12.87(-1.37%)
Sep 24, 2024	959.50	959.50	940.58	940.60	89,456	-11.53(-1.21%)
Sep 23, 2024	933.20	958.11	929.46	952.13	134,111	+15.85(+1.69%)
Sep 20, 2024	913.38	941.63	905.30	936.28	315,660	+20.62(+2.25%)
Sep 19, 2024	896.13	925.15	888.28	915.66	158,071	+33.86(+3.84%)
Sep 18, 2024	874.00	900.00	869.10	881.80	110,421	+8.29(+0.95%)
Sep 17, 2024	844.70	881.00	844.70	873.51	110,923	+34.90(+4.16%)
Sep 16, 2024	815.10	842.63	810.18	838.61	118,193	+29.62(+3.66%)
Sep 13, 2024	802.60	812.23	801.39	808.99	45,169	+14.30(+1.80%)
Sep 12, 2024	792.00	799.88	789.17	794.69	43,923	+5.44(+0.69%)
Sep 11, 2024	788.04	792.48	766.50	789.25	99,254	+1.60(+0.20%)
Sep 10, 2024	797.32	797.32	780.00	787.65	67,581	-3.87(-0.49%)
Sep 09, 2024	800.06	800.06	785.88	791.52	66,434	-6.99(-0.88%)
Sep 06, 2024	800.09	809.80	792.40	798.51	64,447	+5.78(+0.73%)
Sep 05, 2024	810.44	810.53	789.53	792.73	77,812	-11.03(-1.37%)
Sep 04, 2024	815.04	825.43	799.25	803.76	70,795	-11.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.