Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.76 +0.02 (+0.16%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.52	12.57	12.50	12.51	268,487	-0.01(-0.09%)
Sep 27, 2019	12.51	12.57	12.47	12.52	257,122	+0.02(+0.13%)
Sep 26, 2019	12.57	12.57	12.49	12.51	271,860	-0.09(-0.75%)
Sep 25, 2019	12.59	12.60	12.54	12.60	127,913	+0.01(+0.09%)
Sep 24, 2019	12.56	12.59	12.53	12.59	228,925	+0.08(+0.66%)
Sep 23, 2019	12.51	12.55	12.49	12.51	135,991	+0.00(+0.00%)
Sep 20, 2019	12.43	12.56	12.43	12.51	185,438	+0.00(+0.00%)
Sep 19, 2019	12.47	12.57	12.47	12.51	178,739	+0.04(+0.31%)
Sep 18, 2019	12.46	12.47	12.43	12.47	187,459	+0.01(+0.09%)
Sep 17, 2019	12.48	12.49	12.44	12.46	154,399	-0.03(-0.23%)
Sep 16, 2019	12.40	12.49	12.40	12.48	267,150	+0.08(+0.62%)
Sep 13, 2019	12.45	12.49	12.40	12.41	229,336	-0.05(-0.40%)
Sep 12, 2019	12.53	12.53	12.44	12.46	214,282	-0.01(-0.09%)
Sep 11, 2019	12.47	12.54	12.45	12.47	337,049	+0.00(+0.00%)
Sep 10, 2019	12.45	12.48	12.44	12.47	241,320	+0.02(+0.18%)
Sep 09, 2019	12.39	12.46	12.39	12.45	178,924	+0.05(+0.44%)
Sep 06, 2019	12.42	12.42	12.38	12.39	176,510	-0.01(-0.09%)
Sep 05, 2019	12.40	12.42	12.32	12.40	287,570	+0.01(+0.04%)
Sep 04, 2019	12.28	12.40	12.28	12.40	195,191	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.